中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.80 8.78 8.78 315.9K
09:35 8.79 8.79 8.78 8.79 198.4K
09:40 8.78 8.80 8.78 8.78 129.8K
09:45 8.79 8.80 8.78 8.79 110.6K
09:50 8.79 8.82 8.79 8.82 435.0K
09:55 8.82 8.82 8.80 8.81 214.5K
10:00 8.80 8.82 8.80 8.81 118.8K
10:05 8.81 8.82 8.81 8.81 108.0K
10:10 8.81 8.81 8.79 8.79 125.1K
10:15 8.81 8.82 8.80 8.82 181.0K
10:20 8.81 8.82 8.80 8.81 147.7K
10:25 8.81 8.82 8.79 8.79 64.2K
10:30 8.79 8.80 8.79 8.80 61.3K
10:35 8.79 8.80 8.79 8.79 75.7K
10:40 8.80 8.80 8.78 8.80 111.3K
10:45 8.78 8.80 8.78 8.79 107.0K
10:50 8.79 8.81 8.79 8.80 205.4K
10:55 8.80 8.81 8.80 8.80 34.4K
11:00 8.81 8.81 8.80 8.80 42.7K
11:05 8.80 8.81 8.80 8.80 39.4K
11:10 8.80 8.81 8.80 8.80 26.3K
11:15 8.81 8.81 8.80 8.81 38.8K
11:20 8.80 8.81 8.80 8.81 62.5K
11:25 8.81 8.81 8.80 8.80 50.2K
13:00 8.80 8.81 8.79 8.79 170.8K
13:05 8.79 8.80 8.79 8.79 31.7K
13:10 8.79 8.81 8.79 8.81 110.9K
13:15 8.80 8.81 8.79 8.79 77.7K
13:20 8.79 8.80 8.79 8.79 98.0K
13:25 8.79 8.80 8.78 8.78 181.5K
13:30 8.78 8.79 8.78 8.79 48.4K
13:35 8.78 8.79 8.78 8.79 71.8K
13:40 8.78 8.79 8.78 8.78 76.2K
13:45 8.78 8.79 8.78 8.78 63.0K
13:50 8.78 8.79 8.77 8.77 82.8K
13:55 8.77 8.78 8.77 8.77 60.6K
14:00 8.77 8.79 8.77 8.78 58.4K
14:05 8.78 8.78 8.77 8.78 88.0K
14:10 8.78 8.78 8.77 8.78 40.3K
14:15 8.77 8.78 8.77 8.77 247.0K
14:20 8.78 8.79 8.78 8.78 81.3K
14:25 8.79 8.80 8.78 8.80 156.3K
14:30 8.79 8.82 8.79 8.81 430.7K
14:35 8.81 8.82 8.80 8.81 225.2K
14:40 8.81 8.81 8.80 8.81 72.8K
14:45 8.80 8.81 8.80 8.81 211.4K
14:50 8.81 8.82 8.80 8.81 252.0K
14:55 8.81 8.82 8.80 8.82 80.6K
15:40 8.82 8.82 8.82 8.82 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据