时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.62 |
8.62 |
8.58 |
8.61 |
704.4K |
09:35 |
8.60 |
8.62 |
8.60 |
8.61 |
135.4K |
09:40 |
8.61 |
8.63 |
8.61 |
8.62 |
223.2K |
09:45 |
8.63 |
8.65 |
8.63 |
8.63 |
315.9K |
09:50 |
8.63 |
8.65 |
8.63 |
8.65 |
187.1K |
09:55 |
8.65 |
8.65 |
8.63 |
8.64 |
123.6K |
10:00 |
8.65 |
8.65 |
8.64 |
8.65 |
67.8K |
10:05 |
8.64 |
8.65 |
8.63 |
8.64 |
275.8K |
10:10 |
8.64 |
8.64 |
8.62 |
8.62 |
304.7K |
10:15 |
8.62 |
8.63 |
8.61 |
8.62 |
420.8K |
10:20 |
8.63 |
8.64 |
8.62 |
8.63 |
171.8K |
10:25 |
8.63 |
8.64 |
8.61 |
8.63 |
465.8K |
10:30 |
8.63 |
8.65 |
8.62 |
8.63 |
428.3K |
10:35 |
8.64 |
8.64 |
8.63 |
8.64 |
68.5K |
10:40 |
8.63 |
8.64 |
8.62 |
8.63 |
108.0K |
10:45 |
8.62 |
8.64 |
8.62 |
8.62 |
83.9K |
10:50 |
8.63 |
8.63 |
8.62 |
8.62 |
27.0K |
10:55 |
8.63 |
8.64 |
8.62 |
8.63 |
108.7K |
11:00 |
8.63 |
8.64 |
8.63 |
8.64 |
147.3K |
11:05 |
8.64 |
8.64 |
8.63 |
8.64 |
39.0K |
11:10 |
8.64 |
8.65 |
8.63 |
8.64 |
178.0K |
11:15 |
8.63 |
8.65 |
8.63 |
8.64 |
163.2K |
11:20 |
8.64 |
8.65 |
8.63 |
8.65 |
181.5K |
11:25 |
8.64 |
8.65 |
8.64 |
8.65 |
87.7K |
11:30 |
8.64 |
8.64 |
8.64 |
8.64 |
0.4K |
13:00 |
8.64 |
8.65 |
8.63 |
8.63 |
411.9K |
13:05 |
8.63 |
8.64 |
8.62 |
8.62 |
237.5K |
13:10 |
8.62 |
8.63 |
8.62 |
8.63 |
75.5K |
13:15 |
8.62 |
8.63 |
8.62 |
8.62 |
81.7K |
13:20 |
8.63 |
8.63 |
8.62 |
8.63 |
56.2K |
13:25 |
8.63 |
8.64 |
8.62 |
8.64 |
215.3K |
13:30 |
8.64 |
8.64 |
8.62 |
8.62 |
146.4K |
13:35 |
8.63 |
8.64 |
8.62 |
8.63 |
47.7K |
13:40 |
8.64 |
8.64 |
8.63 |
8.63 |
28.2K |
13:45 |
8.63 |
8.64 |
8.63 |
8.63 |
79.9K |
13:50 |
8.64 |
8.64 |
8.63 |
8.63 |
86.5K |
13:55 |
8.64 |
8.64 |
8.63 |
8.63 |
65.8K |
14:00 |
8.64 |
8.64 |
8.63 |
8.64 |
163.3K |
14:05 |
8.64 |
8.65 |
8.63 |
8.65 |
270.1K |
14:10 |
8.64 |
8.65 |
8.64 |
8.65 |
92.0K |
14:15 |
8.65 |
8.65 |
8.64 |
8.64 |
42.5K |
14:20 |
8.64 |
8.65 |
8.64 |
8.64 |
302.4K |
14:25 |
8.64 |
8.65 |
8.63 |
8.64 |
91.2K |
14:30 |
8.64 |
8.65 |
8.64 |
8.64 |
121.9K |
14:35 |
8.64 |
8.65 |
8.63 |
8.64 |
159.5K |
14:40 |
8.64 |
8.64 |
8.63 |
8.64 |
80.7K |
14:45 |
8.63 |
8.64 |
8.63 |
8.63 |
96.4K |
14:50 |
8.64 |
8.64 |
8.63 |
8.64 |
148.4K |
14:55 |
8.64 |
8.64 |
8.63 |
8.64 |
101.9K |
15:40 |
8.63 |
8.63 |
8.63 |
8.63 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|