时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.58 |
8.58 |
8.53 |
8.54 |
1,046.1K |
09:35 |
8.54 |
8.54 |
8.51 |
8.54 |
711.2K |
09:40 |
8.53 |
8.55 |
8.52 |
8.53 |
511.2K |
09:45 |
8.53 |
8.54 |
8.52 |
8.54 |
338.6K |
09:50 |
8.54 |
8.56 |
8.53 |
8.56 |
397.8K |
09:55 |
8.56 |
8.57 |
8.55 |
8.57 |
204.3K |
10:00 |
8.57 |
8.57 |
8.55 |
8.55 |
329.5K |
10:05 |
8.55 |
8.57 |
8.55 |
8.56 |
225.9K |
10:10 |
8.56 |
8.58 |
8.55 |
8.57 |
239.2K |
10:15 |
8.57 |
8.57 |
8.55 |
8.56 |
342.6K |
10:20 |
8.56 |
8.57 |
8.55 |
8.57 |
351.0K |
10:25 |
8.57 |
8.58 |
8.55 |
8.57 |
213.2K |
10:30 |
8.58 |
8.58 |
8.56 |
8.57 |
138.0K |
10:35 |
8.56 |
8.57 |
8.56 |
8.56 |
228.5K |
10:40 |
8.56 |
8.56 |
8.55 |
8.56 |
239.9K |
10:45 |
8.56 |
8.56 |
8.55 |
8.56 |
126.7K |
10:50 |
8.56 |
8.56 |
8.55 |
8.56 |
122.2K |
10:55 |
8.56 |
8.56 |
8.55 |
8.56 |
153.6K |
11:00 |
8.55 |
8.57 |
8.55 |
8.57 |
131.5K |
11:05 |
8.56 |
8.57 |
8.56 |
8.56 |
76.9K |
11:10 |
8.56 |
8.58 |
8.56 |
8.57 |
125.1K |
11:15 |
8.58 |
8.58 |
8.57 |
8.57 |
103.0K |
11:20 |
8.58 |
8.58 |
8.57 |
8.57 |
150.4K |
11:25 |
8.58 |
8.58 |
8.57 |
8.58 |
105.6K |
11:30 |
8.57 |
8.57 |
8.57 |
8.57 |
3.2K |
13:00 |
8.58 |
8.58 |
8.55 |
8.56 |
644.7K |
13:05 |
8.56 |
8.57 |
8.55 |
8.56 |
108.0K |
13:10 |
8.56 |
8.57 |
8.56 |
8.57 |
115.0K |
13:15 |
8.57 |
8.57 |
8.56 |
8.57 |
115.6K |
13:20 |
8.57 |
8.58 |
8.56 |
8.57 |
169.6K |
13:25 |
8.58 |
8.58 |
8.56 |
8.57 |
146.5K |
13:30 |
8.57 |
8.58 |
8.56 |
8.58 |
111.8K |
13:35 |
8.58 |
8.58 |
8.57 |
8.57 |
92.1K |
13:40 |
8.58 |
8.58 |
8.56 |
8.58 |
227.2K |
13:45 |
8.57 |
8.58 |
8.56 |
8.57 |
85.9K |
13:50 |
8.57 |
8.57 |
8.56 |
8.57 |
50.9K |
13:55 |
8.57 |
8.57 |
8.56 |
8.57 |
112.5K |
14:00 |
8.56 |
8.57 |
8.56 |
8.57 |
80.8K |
14:05 |
8.57 |
8.58 |
8.56 |
8.58 |
293.3K |
14:10 |
8.58 |
8.58 |
8.57 |
8.58 |
72.1K |
14:15 |
8.58 |
8.58 |
8.57 |
8.58 |
95.5K |
14:20 |
8.57 |
8.58 |
8.57 |
8.58 |
110.5K |
14:25 |
8.57 |
8.58 |
8.56 |
8.56 |
242.2K |
14:30 |
8.57 |
8.58 |
8.56 |
8.56 |
118.8K |
14:35 |
8.58 |
8.58 |
8.56 |
8.57 |
229.4K |
14:40 |
8.56 |
8.57 |
8.56 |
8.57 |
720.2K |
14:45 |
8.57 |
8.58 |
8.56 |
8.57 |
207.9K |
14:50 |
8.58 |
8.59 |
8.57 |
8.59 |
326.4K |
14:55 |
8.58 |
8.59 |
8.57 |
8.58 |
165.7K |
15:40 |
8.59 |
8.59 |
8.59 |
8.59 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|