中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.33 8.23 8.27 1,640.0K
09:35 8.27 8.27 8.19 8.24 1,000.1K
09:40 8.23 8.28 8.21 8.27 1,109.2K
09:45 8.25 8.27 8.23 8.26 406.2K
09:50 8.26 8.28 8.21 8.22 761.0K
09:55 8.21 8.27 8.18 8.26 619.9K
10:00 8.27 8.34 8.26 8.29 682.6K
10:05 8.29 8.31 8.28 8.29 164.0K
10:10 8.29 8.33 8.28 8.32 356.0K
10:15 8.32 8.34 8.31 8.33 253.7K
10:20 8.32 8.35 8.29 8.35 319.0K
10:25 8.33 8.35 8.31 8.31 215.9K
10:30 8.31 8.32 8.29 8.32 288.0K
10:35 8.32 8.32 8.29 8.30 162.1K
10:40 8.30 8.31 8.29 8.30 132.2K
10:45 8.30 8.32 8.29 8.31 231.5K
10:50 8.31 8.31 8.30 8.31 83.6K
10:55 8.30 8.33 8.30 8.33 177.5K
11:00 8.32 8.34 8.28 8.29 274.0K
11:05 8.28 8.28 8.27 8.27 108.9K
11:10 8.27 8.29 8.26 8.29 296.3K
11:15 8.29 8.32 8.29 8.30 146.2K
11:20 8.31 8.34 8.31 8.34 190.6K
11:25 8.34 8.39 8.34 8.37 482.7K
11:30 8.37 8.37 8.37 8.37 7.0K
13:00 8.36 8.36 8.31 8.34 216.4K
13:05 8.34 8.36 8.33 8.34 164.0K
13:10 8.34 8.34 8.33 8.34 30.3K
13:15 8.34 8.36 8.33 8.35 239.2K
13:20 8.36 8.37 8.35 8.35 149.8K
13:25 8.36 8.37 8.35 8.36 173.5K
13:30 8.37 8.40 8.36 8.40 260.4K
13:35 8.40 8.42 8.40 8.42 173.2K
13:40 8.42 8.44 8.41 8.43 237.3K
13:45 8.43 8.44 8.42 8.44 266.2K
13:50 8.43 8.44 8.40 8.41 249.9K
13:55 8.40 8.42 8.39 8.40 302.4K
14:00 8.40 8.40 8.39 8.39 137.5K
14:05 8.40 8.41 8.39 8.41 105.6K
14:10 8.41 8.42 8.40 8.42 117.3K
14:15 8.42 8.44 8.42 8.43 199.7K
14:20 8.43 8.44 8.42 8.44 276.1K
14:25 8.43 8.45 8.42 8.44 232.9K
14:30 8.44 8.45 8.43 8.45 190.3K
14:35 8.44 8.45 8.42 8.42 238.4K
14:40 8.42 8.43 8.40 8.42 382.7K
14:45 8.42 8.42 8.41 8.42 127.9K
14:50 8.41 8.42 8.40 8.42 249.0K
14:55 8.41 8.42 8.41 8.41 150.0K
15:40 8.41 8.41 8.41 8.41 180.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据