中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.10 9.06 9.06 449.8K
09:35 9.06 9.10 9.06 9.07 425.8K
09:40 9.08 9.11 9.08 9.10 313.9K
09:45 9.10 9.11 9.08 9.08 181.9K
09:50 9.09 9.09 9.07 9.08 111.6K
09:55 9.07 9.08 9.04 9.04 424.4K
10:00 9.04 9.05 9.03 9.05 309.1K
10:05 9.05 9.05 9.03 9.04 425.9K
10:10 9.03 9.06 9.03 9.06 180.9K
10:15 9.05 9.06 9.03 9.05 183.9K
10:20 9.04 9.05 9.02 9.03 437.3K
10:25 9.03 9.04 9.01 9.02 370.9K
10:30 9.02 9.03 9.00 9.01 542.4K
10:35 9.01 9.01 8.99 8.99 1,497.3K
10:40 8.99 9.00 8.98 8.99 289.9K
10:45 9.00 9.01 8.99 9.01 81.6K
10:50 9.01 9.01 9.00 9.01 40.8K
10:55 9.00 9.01 9.00 9.01 17.2K
11:00 9.00 9.01 8.99 9.01 75.7K
11:05 9.02 9.02 9.01 9.02 79.8K
11:10 9.02 9.02 9.00 9.00 121.3K
11:15 9.00 9.01 8.99 8.99 169.7K
11:20 9.00 9.00 8.98 9.00 132.3K
11:25 9.00 9.03 8.99 9.02 126.4K
13:00 9.01 9.02 8.99 9.01 126.2K
13:05 9.01 9.02 8.99 9.02 38.7K
13:10 9.00 9.02 8.99 9.01 62.8K
13:15 9.00 9.01 8.99 9.00 33.1K
13:20 9.00 9.00 8.99 8.99 41.3K
13:25 9.00 9.00 8.98 8.99 77.3K
13:30 8.99 8.99 8.98 8.98 121.0K
13:35 8.98 9.00 8.98 8.99 285.4K
13:40 9.00 9.03 8.99 9.03 101.4K
13:45 9.02 9.02 9.00 9.01 75.7K
13:50 9.02 9.04 9.01 9.01 165.8K
13:55 9.02 9.03 9.01 9.01 37.9K
14:00 9.03 9.04 9.02 9.03 116.5K
14:05 9.03 9.04 9.02 9.02 132.3K
14:10 9.03 9.03 9.00 9.01 81.4K
14:15 9.02 9.04 9.01 9.03 97.3K
14:20 9.03 9.06 9.02 9.05 120.0K
14:25 9.05 9.06 9.04 9.05 131.0K
14:30 9.05 9.05 9.03 9.04 70.3K
14:35 9.04 9.05 9.03 9.04 83.7K
14:40 9.04 9.04 9.03 9.04 75.8K
14:45 9.03 9.03 9.02 9.03 114.0K
14:50 9.02 9.03 9.01 9.02 216.3K
14:55 9.02 9.03 9.02 9.02 42.6K
15:40 9.02 9.02 9.02 9.02 96.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据