中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.16 9.05 9.13 1,660.1K
09:35 9.12 9.14 9.10 9.12 412.5K
09:40 9.12 9.13 9.09 9.10 278.8K
09:45 9.09 9.10 9.08 9.10 428.2K
09:50 9.10 9.12 9.08 9.11 317.9K
09:55 9.10 9.11 9.07 9.09 394.4K
10:00 9.09 9.09 9.07 9.08 139.7K
10:05 9.08 9.10 9.08 9.10 393.8K
10:10 9.10 9.12 9.10 9.11 355.2K
10:15 9.11 9.15 9.11 9.14 462.1K
10:20 9.13 9.14 9.11 9.11 221.5K
10:25 9.11 9.12 9.10 9.11 76.0K
10:30 9.10 9.11 9.09 9.11 249.0K
10:35 9.11 9.11 9.08 9.09 271.0K
10:40 9.09 9.10 9.08 9.09 81.5K
10:45 9.08 9.09 9.07 9.07 173.6K
10:50 9.06 9.08 9.06 9.08 137.7K
10:55 9.07 9.08 9.06 9.06 201.3K
11:00 9.06 9.08 9.06 9.07 156.1K
11:05 9.06 9.07 9.06 9.07 85.6K
11:10 9.06 9.08 9.05 9.06 135.9K
11:15 9.06 9.07 9.05 9.06 130.3K
11:20 9.07 9.07 9.04 9.04 205.2K
11:25 9.04 9.05 9.02 9.03 185.5K
13:00 9.03 9.06 9.03 9.05 400.6K
13:05 9.04 9.05 9.02 9.03 346.2K
13:10 9.03 9.04 9.03 9.04 147.4K
13:15 9.04 9.04 9.03 9.04 198.5K
13:20 9.04 9.05 9.02 9.02 209.3K
13:25 9.02 9.03 9.01 9.02 195.6K
13:30 9.02 9.02 9.00 9.02 360.8K
13:35 9.02 9.02 8.99 9.00 143.7K
13:40 9.00 9.01 8.99 9.01 242.5K
13:45 9.00 9.01 8.99 9.00 379.9K
13:50 8.99 9.01 8.98 8.99 345.6K
13:55 8.99 9.01 8.99 9.00 129.8K
14:00 9.00 9.01 8.98 8.98 128.0K
14:05 8.98 8.99 8.97 8.98 170.5K
14:10 8.98 8.99 8.96 8.98 288.0K
14:15 8.98 8.99 8.97 8.99 76.0K
14:20 8.99 9.01 8.98 9.01 96.6K
14:25 9.01 9.04 9.00 9.03 94.2K
14:30 9.03 9.05 9.03 9.05 540.9K
14:35 9.05 9.06 9.04 9.04 148.4K
14:40 9.04 9.06 9.03 9.05 177.3K
14:45 9.05 9.08 9.05 9.08 327.6K
14:50 9.07 9.08 9.06 9.07 394.5K
14:55 9.07 9.09 9.07 9.09 223.4K
15:40 9.09 9.09 9.09 9.09 135.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据