中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.11 9.09 9.10 323.8K
09:35 9.10 9.11 9.08 9.08 182.8K
09:40 9.09 9.09 9.07 9.08 224.2K
09:45 9.08 9.13 9.07 9.12 583.4K
09:50 9.13 9.15 9.12 9.14 870.1K
09:55 9.15 9.17 9.14 9.15 673.4K
10:00 9.16 9.17 9.15 9.17 313.3K
10:05 9.17 9.17 9.16 9.17 207.4K
10:10 9.17 9.17 9.14 9.15 219.9K
10:15 9.15 9.15 9.13 9.14 166.2K
10:20 9.14 9.14 9.12 9.13 117.9K
10:25 9.14 9.14 9.12 9.13 128.9K
10:30 9.14 9.14 9.12 9.13 87.1K
10:35 9.14 9.15 9.12 9.13 218.7K
10:40 9.14 9.14 9.13 9.13 45.1K
10:45 9.14 9.14 9.12 9.13 104.2K
10:50 9.13 9.13 9.11 9.11 144.5K
10:55 9.12 9.12 9.11 9.12 63.8K
11:00 9.12 9.12 9.11 9.12 68.6K
11:05 9.12 9.12 9.10 9.11 157.2K
11:10 9.10 9.12 9.10 9.12 258.1K
11:15 9.13 9.13 9.11 9.11 206.0K
11:20 9.12 9.12 9.10 9.11 184.2K
11:25 9.11 9.11 9.10 9.11 58.6K
13:00 9.10 9.11 9.10 9.11 135.6K
13:05 9.11 9.11 9.10 9.11 60.9K
13:10 9.11 9.11 9.10 9.11 159.7K
13:15 9.11 9.12 9.10 9.11 267.5K
13:20 9.11 9.13 9.11 9.13 125.2K
13:25 9.13 9.14 9.12 9.12 218.6K
13:30 9.13 9.14 9.13 9.14 235.7K
13:35 9.14 9.15 9.13 9.15 261.3K
13:40 9.15 9.18 9.14 9.18 913.8K
13:45 9.18 9.18 9.17 9.18 281.3K
13:50 9.18 9.18 9.14 9.16 324.1K
13:55 9.17 9.17 9.15 9.16 219.7K
14:00 9.17 9.17 9.14 9.15 228.6K
14:05 9.15 9.16 9.14 9.15 122.6K
14:10 9.15 9.16 9.14 9.14 119.2K
14:15 9.14 9.14 9.13 9.13 163.9K
14:20 9.13 9.13 9.12 9.12 45.7K
14:25 9.13 9.13 9.12 9.12 135.3K
14:30 9.12 9.13 9.11 9.12 116.1K
14:35 9.13 9.14 9.12 9.12 164.7K
14:40 9.12 9.13 9.11 9.13 215.4K
14:45 9.14 9.14 9.13 9.13 165.1K
14:50 9.14 9.14 9.13 9.14 117.6K
14:55 9.14 9.14 9.13 9.14 198.2K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据