中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.11 9.07 9.08 453.0K
09:35 9.09 9.09 9.07 9.07 181.8K
09:40 9.07 9.08 9.07 9.08 248.9K
09:45 9.08 9.08 9.06 9.06 237.2K
09:50 9.06 9.08 9.05 9.06 410.1K
09:55 9.06 9.07 9.03 9.03 573.9K
10:00 9.03 9.05 9.02 9.03 637.6K
10:05 9.02 9.03 9.01 9.01 627.6K
10:10 9.01 9.03 9.01 9.02 241.4K
10:15 9.03 9.03 9.01 9.02 193.9K
10:20 9.02 9.03 9.02 9.02 157.5K
10:25 9.02 9.04 9.02 9.04 116.0K
10:30 9.03 9.04 9.03 9.04 57.0K
10:35 9.03 9.04 9.03 9.03 51.1K
10:40 9.04 9.05 9.03 9.03 131.8K
10:45 9.04 9.06 9.04 9.06 115.5K
10:50 9.05 9.06 9.05 9.06 91.4K
10:55 9.06 9.06 9.05 9.05 30.8K
11:00 9.05 9.07 9.05 9.05 103.4K
11:05 9.05 9.07 9.05 9.05 79.7K
11:10 9.05 9.07 9.05 9.05 109.3K
11:15 9.05 9.06 9.05 9.06 86.1K
11:20 9.06 9.07 9.04 9.06 115.4K
11:25 9.06 9.07 9.05 9.07 194.4K
11:30 9.07 9.07 9.07 9.07 1.3K
13:00 9.06 9.12 9.06 9.10 788.4K
13:05 9.10 9.12 9.10 9.11 162.6K
13:10 9.10 9.12 9.10 9.12 158.2K
13:15 9.12 9.13 9.11 9.11 330.5K
13:20 9.11 9.12 9.10 9.11 200.8K
13:25 9.11 9.12 9.11 9.12 79.7K
13:30 9.11 9.12 9.10 9.10 246.1K
13:35 9.10 9.11 9.10 9.10 76.8K
13:40 9.10 9.11 9.10 9.10 73.9K
13:45 9.10 9.11 9.09 9.10 166.0K
13:50 9.09 9.10 9.08 9.09 101.3K
13:55 9.08 9.10 9.08 9.09 68.5K
14:00 9.09 9.10 9.09 9.09 60.8K
14:05 9.09 9.11 9.09 9.10 105.5K
14:10 9.11 9.11 9.10 9.10 75.3K
14:15 9.09 9.10 9.08 9.09 208.0K
14:20 9.09 9.10 9.09 9.09 50.7K
14:25 9.09 9.10 9.09 9.09 63.6K
14:30 9.10 9.10 9.08 9.08 75.0K
14:35 9.08 9.10 9.08 9.09 52.5K
14:40 9.09 9.10 9.08 9.09 157.5K
14:45 9.09 9.10 9.09 9.10 60.9K
14:50 9.10 9.11 9.09 9.10 274.7K
14:55 9.11 9.11 9.10 9.11 214.9K
15:40 9.11 9.11 9.11 9.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据