中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.13 9.09 9.09 1,172.6K
09:35 9.10 9.12 9.08 9.11 603.9K
09:40 9.11 9.12 9.09 9.11 545.2K
09:45 9.10 9.13 9.10 9.12 530.6K
09:50 9.13 9.13 9.09 9.09 451.0K
09:55 9.09 9.10 9.09 9.09 259.8K
10:00 9.09 9.10 9.08 9.10 191.3K
10:05 9.10 9.11 9.09 9.11 245.8K
10:10 9.10 9.11 9.10 9.11 121.5K
10:15 9.11 9.11 9.06 9.07 763.6K
10:20 9.07 9.09 9.07 9.08 243.8K
10:25 9.08 9.09 9.08 9.08 138.2K
10:30 9.08 9.09 9.07 9.07 344.3K
10:35 9.07 9.09 9.07 9.09 280.0K
10:40 9.09 9.09 9.08 9.08 104.9K
10:45 9.08 9.09 9.07 9.09 157.0K
10:50 9.08 9.09 9.07 9.07 174.3K
10:55 9.07 9.09 9.07 9.08 301.8K
11:00 9.08 9.09 9.07 9.07 187.2K
11:05 9.08 9.10 9.07 9.09 186.2K
11:10 9.08 9.09 9.08 9.08 131.9K
11:15 9.07 9.08 9.07 9.07 152.9K
11:20 9.08 9.09 9.07 9.07 637.7K
11:25 9.08 9.09 9.07 9.07 159.1K
11:30 9.07 9.07 9.07 9.07 3.1K
13:00 9.07 9.08 9.06 9.06 241.1K
13:05 9.07 9.07 9.05 9.06 328.7K
13:10 9.07 9.07 9.06 9.07 104.2K
13:15 9.07 9.07 9.06 9.06 88.9K
13:20 9.07 9.08 9.07 9.08 214.5K
13:25 9.08 9.09 9.08 9.08 217.0K
13:30 9.09 9.10 9.08 9.09 256.2K
13:35 9.10 9.10 9.09 9.10 87.2K
13:40 9.10 9.10 9.09 9.09 191.6K
13:45 9.10 9.11 9.09 9.11 327.6K
13:50 9.11 9.11 9.10 9.11 347.3K
13:55 9.11 9.11 9.09 9.09 212.3K
14:00 9.09 9.10 9.09 9.10 136.2K
14:05 9.10 9.11 9.09 9.10 143.5K
14:10 9.11 9.11 9.10 9.10 99.7K
14:15 9.11 9.11 9.09 9.10 204.2K
14:20 9.09 9.10 9.09 9.10 152.2K
14:25 9.09 9.11 9.09 9.11 116.9K
14:30 9.11 9.12 9.10 9.12 369.0K
14:35 9.11 9.12 9.11 9.12 225.5K
14:40 9.11 9.13 9.10 9.11 504.2K
14:45 9.10 9.12 9.10 9.11 228.5K
14:50 9.12 9.12 9.10 9.11 270.5K
14:55 9.11 9.12 9.10 9.11 139.6K
15:40 9.10 9.10 9.10 9.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据