中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.93 8.85 8.87 912.4K
09:35 8.87 8.88 8.86 8.87 233.4K
09:40 8.87 8.87 8.83 8.83 918.9K
09:45 8.84 8.85 8.83 8.83 371.8K
09:50 8.83 8.85 8.82 8.83 206.9K
09:55 8.83 8.84 8.82 8.82 295.3K
10:00 8.82 8.83 8.80 8.80 824.1K
10:05 8.80 8.81 8.80 8.80 258.5K
10:10 8.80 8.80 8.78 8.79 1,478.3K
10:15 8.79 8.81 8.79 8.81 166.2K
10:20 8.80 8.81 8.79 8.80 184.4K
10:25 8.81 8.82 8.80 8.81 208.3K
10:30 8.80 8.82 8.79 8.81 384.3K
10:35 8.81 8.81 8.80 8.81 398.0K
10:40 8.81 8.82 8.80 8.80 59.8K
10:45 8.81 8.82 8.80 8.81 64.6K
10:50 8.81 8.82 8.81 8.81 54.0K
10:55 8.81 8.82 8.81 8.82 105.2K
11:00 8.81 8.82 8.80 8.81 139.8K
11:05 8.81 8.81 8.80 8.81 150.0K
11:10 8.80 8.84 8.80 8.83 289.0K
11:15 8.82 8.84 8.82 8.82 183.6K
11:20 8.82 8.85 8.82 8.85 100.2K
11:25 8.85 8.87 8.84 8.87 296.3K
11:30 8.87 8.87 8.87 8.87 0.4K
13:00 8.87 8.88 8.85 8.87 191.9K
13:05 8.86 8.87 8.85 8.87 61.2K
13:10 8.86 8.86 8.84 8.84 82.5K
13:15 8.84 8.85 8.84 8.84 13.1K
13:20 8.85 8.85 8.83 8.84 147.0K
13:25 8.83 8.84 8.83 8.84 28.4K
13:30 8.84 8.84 8.83 8.84 26.6K
13:35 8.84 8.85 8.83 8.85 70.7K
13:40 8.84 8.85 8.84 8.84 42.0K
13:45 8.84 8.86 8.84 8.86 62.3K
13:50 8.86 8.87 8.85 8.86 57.0K
13:55 8.86 8.87 8.85 8.87 67.5K
14:00 8.87 8.88 8.86 8.88 123.4K
14:05 8.87 8.88 8.86 8.87 87.3K
14:10 8.87 8.88 8.86 8.87 59.5K
14:15 8.86 8.88 8.86 8.87 99.2K
14:20 8.87 8.88 8.86 8.87 66.3K
14:25 8.88 8.88 8.86 8.87 41.4K
14:30 8.87 8.88 8.87 8.87 43.4K
14:35 8.88 8.89 8.87 8.88 153.0K
14:40 8.88 8.89 8.87 8.87 92.2K
14:45 8.88 8.89 8.88 8.88 92.8K
14:50 8.88 8.90 8.88 8.90 311.8K
14:55 8.90 8.91 8.89 8.90 125.7K
15:40 8.89 8.89 8.89 8.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据