中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.66 8.78 8.65 8.76 1,457.1K
09:35 8.76 8.77 8.75 8.77 732.6K
09:40 8.76 8.78 8.75 8.77 817.7K
09:45 8.77 8.84 8.77 8.81 1,283.0K
09:50 8.81 8.82 8.80 8.82 527.8K
09:55 8.82 8.82 8.80 8.80 175.2K
10:00 8.80 8.82 8.79 8.81 241.9K
10:05 8.82 8.82 8.80 8.80 88.6K
10:10 8.80 8.81 8.79 8.79 181.3K
10:15 8.79 8.80 8.78 8.78 171.0K
10:20 8.79 8.80 8.78 8.78 250.6K
10:25 8.79 8.79 8.77 8.78 96.1K
10:30 8.78 8.80 8.78 8.79 78.4K
10:35 8.80 8.81 8.79 8.80 119.8K
10:40 8.80 8.81 8.78 8.80 283.2K
10:45 8.80 8.82 8.79 8.80 234.6K
10:50 8.80 8.82 8.79 8.81 217.3K
10:55 8.82 8.82 8.79 8.79 164.6K
11:00 8.79 8.80 8.78 8.79 130.8K
11:05 8.79 8.82 8.79 8.81 176.6K
11:10 8.80 8.81 8.79 8.80 70.4K
11:15 8.81 8.83 8.80 8.82 313.8K
11:20 8.83 8.83 8.80 8.81 110.6K
11:25 8.80 8.81 8.78 8.79 96.3K
13:00 8.80 8.81 8.79 8.79 140.0K
13:05 8.80 8.80 8.79 8.79 133.6K
13:10 8.80 8.80 8.79 8.79 100.1K
13:15 8.79 8.81 8.79 8.79 153.3K
13:20 8.79 8.79 8.78 8.78 102.6K
13:25 8.78 8.79 8.77 8.77 127.6K
13:30 8.77 8.80 8.76 8.79 220.9K
13:35 8.78 8.80 8.78 8.80 150.0K
13:40 8.79 8.80 8.79 8.80 69.4K
13:45 8.80 8.80 8.79 8.79 69.8K
13:50 8.79 8.80 8.79 8.79 89.4K
13:55 8.79 8.80 8.78 8.79 176.5K
14:00 8.79 8.79 8.75 8.76 250.2K
14:05 8.77 8.80 8.76 8.80 451.7K
14:10 8.81 8.82 8.79 8.81 445.6K
14:15 8.82 8.82 8.81 8.81 118.2K
14:20 8.82 8.82 8.81 8.81 127.1K
14:25 8.82 8.83 8.81 8.83 719.7K
14:30 8.82 8.85 8.82 8.84 558.4K
14:35 8.84 8.85 8.83 8.84 351.6K
14:40 8.85 8.85 8.83 8.84 210.4K
14:45 8.84 8.84 8.82 8.83 392.8K
14:50 8.84 8.84 8.82 8.82 238.1K
14:55 8.83 8.84 8.82 8.83 193.3K
15:40 8.84 8.84 8.84 8.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据