中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.68 8.70 8.67 8.69 388.7K
09:35 8.69 8.70 8.67 8.69 261.2K
09:40 8.69 8.70 8.68 8.68 94.2K
09:45 8.68 8.69 8.66 8.66 243.8K
09:50 8.66 8.68 8.66 8.68 190.7K
09:55 8.68 8.68 8.66 8.67 146.4K
10:00 8.67 8.68 8.66 8.68 156.6K
10:05 8.68 8.69 8.67 8.69 137.1K
10:10 8.70 8.72 8.69 8.71 185.3K
10:15 8.71 8.71 8.69 8.70 137.1K
10:20 8.70 8.71 8.68 8.69 160.8K
10:25 8.69 8.70 8.68 8.69 184.3K
10:30 8.69 8.70 8.68 8.70 132.6K
10:35 8.70 8.72 8.69 8.71 137.2K
10:40 8.72 8.72 8.69 8.71 140.3K
10:45 8.71 8.72 8.69 8.69 71.5K
10:50 8.69 8.70 8.68 8.70 89.4K
10:55 8.70 8.71 8.69 8.69 65.0K
11:00 8.69 8.70 8.68 8.68 58.5K
11:05 8.68 8.69 8.68 8.68 65.4K
11:10 8.68 8.69 8.68 8.69 65.2K
11:15 8.68 8.69 8.67 8.67 87.6K
11:20 8.67 8.69 8.67 8.68 91.8K
11:25 8.67 8.68 8.67 8.68 37.8K
13:00 8.68 8.68 8.67 8.67 93.9K
13:05 8.67 8.69 8.67 8.67 128.1K
13:10 8.67 8.68 8.66 8.67 122.0K
13:15 8.67 8.68 8.67 8.67 152.1K
13:20 8.68 8.68 8.66 8.67 122.2K
13:25 8.67 8.68 8.66 8.68 293.9K
13:30 8.68 8.68 8.67 8.67 65.0K
13:35 8.68 8.68 8.67 8.68 126.2K
13:40 8.68 8.68 8.66 8.68 93.9K
13:45 8.68 8.68 8.66 8.68 197.5K
13:50 8.67 8.68 8.66 8.66 104.9K
13:55 8.67 8.68 8.66 8.67 99.0K
14:00 8.67 8.68 8.66 8.67 92.5K
14:05 8.67 8.68 8.67 8.68 69.8K
14:10 8.68 8.70 8.67 8.70 131.3K
14:15 8.70 8.70 8.68 8.69 73.2K
14:20 8.68 8.69 8.68 8.68 45.3K
14:25 8.68 8.69 8.68 8.69 71.5K
14:30 8.69 8.70 8.68 8.69 212.5K
14:35 8.69 8.70 8.68 8.69 156.8K
14:40 8.69 8.70 8.68 8.69 132.8K
14:45 8.70 8.70 8.69 8.69 177.5K
14:50 8.70 8.70 8.68 8.68 274.1K
14:55 8.68 8.70 8.68 8.69 75.8K
15:40 8.67 8.67 8.67 8.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据