中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.84 8.79 8.79 708.9K
09:35 8.79 8.80 8.77 8.77 274.9K
09:40 8.77 8.78 8.76 8.77 212.3K
09:45 8.77 8.80 8.77 8.78 454.5K
09:50 8.78 8.82 8.78 8.81 362.5K
09:55 8.82 8.82 8.79 8.79 233.9K
10:00 8.80 8.81 8.79 8.79 156.3K
10:05 8.80 8.81 8.79 8.80 149.8K
10:10 8.80 8.81 8.79 8.80 452.8K
10:15 8.80 8.83 8.80 8.83 296.3K
10:20 8.82 8.84 8.82 8.83 392.3K
10:25 8.84 8.84 8.83 8.84 218.9K
10:30 8.83 8.84 8.82 8.83 373.2K
10:35 8.83 8.83 8.82 8.82 274.1K
10:40 8.82 8.83 8.81 8.82 183.6K
10:45 8.82 8.85 8.82 8.85 363.7K
10:50 8.85 8.86 8.84 8.85 316.2K
10:55 8.85 8.85 8.84 8.85 172.8K
11:00 8.84 8.84 8.83 8.84 180.8K
11:05 8.83 8.85 8.83 8.85 200.9K
11:10 8.85 8.86 8.84 8.86 212.4K
11:15 8.86 8.87 8.85 8.87 209.0K
11:20 8.87 8.87 8.86 8.86 167.8K
11:25 8.87 8.87 8.85 8.86 223.7K
13:00 8.85 8.86 8.84 8.86 200.2K
13:05 8.86 8.87 8.85 8.85 340.2K
13:10 8.85 8.87 8.85 8.87 200.8K
13:15 8.87 8.87 8.86 8.87 228.2K
13:20 8.88 8.88 8.86 8.87 302.7K
13:25 8.87 8.87 8.85 8.86 248.0K
13:30 8.85 8.86 8.84 8.84 172.3K
13:35 8.85 8.86 8.84 8.85 115.3K
13:40 8.85 8.86 8.85 8.86 149.9K
13:45 8.86 8.86 8.84 8.84 135.3K
13:50 8.84 8.85 8.82 8.82 222.4K
13:55 8.83 8.83 8.82 8.83 62.3K
14:00 8.82 8.84 8.82 8.82 103.0K
14:05 8.83 8.85 8.82 8.84 96.8K
14:10 8.84 8.86 8.84 8.85 123.7K
14:15 8.85 8.86 8.83 8.83 206.4K
14:20 8.83 8.85 8.83 8.84 327.6K
14:25 8.84 8.85 8.83 8.83 132.4K
14:30 8.82 8.83 8.80 8.80 250.7K
14:35 8.82 8.83 8.81 8.81 225.2K
14:40 8.82 8.82 8.80 8.81 202.2K
14:45 8.81 8.83 8.81 8.82 176.6K
14:50 8.81 8.84 8.81 8.83 394.7K
14:55 8.83 8.83 8.81 8.82 44.7K
15:40 8.83 8.83 8.83 8.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据