中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.81 8.78 8.80 635.8K
09:35 8.79 8.83 8.79 8.82 487.4K
09:40 8.81 8.83 8.80 8.81 401.9K
09:45 8.81 8.83 8.80 8.80 424.6K
09:50 8.80 8.82 8.79 8.81 362.6K
09:55 8.81 8.82 8.80 8.81 473.4K
10:00 8.80 8.81 8.79 8.79 259.7K
10:05 8.79 8.83 8.79 8.82 421.9K
10:10 8.83 8.84 8.82 8.83 214.5K
10:15 8.84 8.86 8.81 8.81 586.6K
10:20 8.81 8.82 8.80 8.80 97.6K
10:25 8.80 8.81 8.79 8.79 215.6K
10:30 8.79 8.81 8.79 8.79 121.6K
10:35 8.79 8.80 8.79 8.79 49.4K
10:40 8.79 8.81 8.78 8.79 162.5K
10:45 8.79 8.80 8.78 8.80 95.4K
10:50 8.79 8.81 8.79 8.80 58.6K
10:55 8.80 8.81 8.79 8.79 51.9K
11:00 8.80 8.81 8.79 8.79 170.4K
11:05 8.79 8.81 8.79 8.80 87.2K
11:10 8.80 8.82 8.80 8.80 112.2K
11:15 8.80 8.81 8.80 8.80 104.0K
11:20 8.80 8.81 8.80 8.80 60.1K
11:25 8.80 8.82 8.80 8.82 101.7K
13:00 8.82 8.84 8.81 8.83 394.9K
13:05 8.83 8.85 8.83 8.84 220.9K
13:10 8.84 8.84 8.83 8.83 77.8K
13:15 8.84 8.84 8.82 8.82 103.1K
13:20 8.83 8.83 8.82 8.82 67.1K
13:25 8.82 8.83 8.82 8.82 82.0K
13:30 8.82 8.86 8.82 8.85 573.7K
13:35 8.84 8.85 8.84 8.84 77.4K
13:40 8.84 8.84 8.82 8.83 219.7K
13:45 8.82 8.83 8.82 8.83 98.4K
13:50 8.82 8.84 8.82 8.83 88.8K
13:55 8.84 8.84 8.83 8.83 67.0K
14:00 8.83 8.84 8.83 8.83 42.0K
14:05 8.83 8.84 8.83 8.84 129.6K
14:10 8.83 8.85 8.83 8.85 155.7K
14:15 8.84 8.85 8.84 8.84 60.1K
14:20 8.84 8.86 8.84 8.86 127.2K
14:25 8.86 8.86 8.84 8.84 79.5K
14:30 8.84 8.85 8.84 8.84 110.0K
14:35 8.85 8.85 8.84 8.85 100.2K
14:40 8.84 8.85 8.83 8.83 148.7K
14:45 8.85 8.85 8.83 8.84 306.7K
14:50 8.84 8.86 8.84 8.85 271.2K
14:55 8.86 8.86 8.84 8.85 76.2K
15:40 8.85 8.85 8.85 8.85 68.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据