中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.91 8.84 8.88 946.0K
09:35 8.88 8.89 8.86 8.88 390.4K
09:40 8.87 8.88 8.85 8.86 272.5K
09:45 8.86 8.88 8.85 8.86 264.0K
09:50 8.86 8.87 8.84 8.86 191.1K
09:55 8.86 8.87 8.84 8.86 197.7K
10:00 8.85 8.85 8.83 8.84 272.6K
10:05 8.84 8.86 8.84 8.84 247.8K
10:10 8.83 8.86 8.83 8.84 190.6K
10:15 8.84 8.85 8.83 8.83 136.3K
10:20 8.83 8.84 8.82 8.83 239.9K
10:25 8.83 8.85 8.82 8.84 193.1K
10:30 8.84 8.84 8.83 8.83 175.4K
10:35 8.83 8.84 8.82 8.84 66.2K
10:40 8.84 8.85 8.83 8.85 138.0K
10:45 8.84 8.85 8.83 8.83 229.7K
10:50 8.83 8.84 8.83 8.84 53.5K
10:55 8.83 8.84 8.82 8.82 85.1K
11:00 8.83 8.84 8.82 8.82 125.6K
11:05 8.83 8.83 8.82 8.82 225.9K
11:10 8.82 8.83 8.81 8.81 95.5K
11:15 8.81 8.82 8.80 8.81 146.8K
11:20 8.81 8.82 8.80 8.81 137.9K
11:25 8.81 8.82 8.79 8.81 241.1K
11:30 8.81 8.81 8.81 8.81 0.2K
13:00 8.81 8.81 8.78 8.79 188.0K
13:05 8.80 8.80 8.79 8.79 111.3K
13:10 8.79 8.80 8.79 8.80 135.2K
13:15 8.79 8.80 8.79 8.79 125.9K
13:20 8.79 8.80 8.78 8.80 125.8K
13:25 8.80 8.80 8.78 8.79 199.3K
13:30 8.79 8.80 8.79 8.80 75.0K
13:35 8.79 8.81 8.79 8.79 111.8K
13:40 8.79 8.81 8.79 8.80 86.0K
13:45 8.80 8.81 8.79 8.79 172.7K
13:50 8.79 8.80 8.78 8.79 216.6K
13:55 8.79 8.80 8.78 8.79 186.2K
14:00 8.79 8.80 8.78 8.80 92.2K
14:05 8.81 8.82 8.80 8.82 51.5K
14:10 8.81 8.82 8.80 8.81 135.5K
14:15 8.80 8.81 8.79 8.79 84.2K
14:20 8.80 8.82 8.79 8.80 152.6K
14:25 8.81 8.82 8.80 8.80 113.7K
14:30 8.80 8.81 8.79 8.79 227.4K
14:35 8.80 8.80 8.79 8.80 141.3K
14:40 8.79 8.80 8.78 8.80 262.8K
14:45 8.79 8.80 8.78 8.80 269.5K
14:50 8.79 8.80 8.77 8.78 662.7K
14:55 8.78 8.79 8.77 8.78 293.6K
15:40 8.77 8.77 8.77 8.77 228.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据