中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.85 8.73 8.83 2,096.5K
09:35 8.83 8.87 8.82 8.86 1,166.5K
09:40 8.85 8.88 8.85 8.86 894.6K
09:45 8.85 8.86 8.84 8.84 354.7K
09:50 8.84 8.86 8.83 8.83 573.0K
09:55 8.83 8.86 8.83 8.86 643.4K
10:00 8.85 8.87 8.83 8.85 496.5K
10:05 8.85 8.85 8.83 8.84 112.8K
10:10 8.83 8.83 8.81 8.81 165.3K
10:15 8.81 8.82 8.81 8.81 224.0K
10:20 8.81 8.82 8.79 8.80 139.5K
10:25 8.80 8.81 8.78 8.78 221.6K
10:30 8.78 8.80 8.78 8.78 142.8K
10:35 8.78 8.80 8.78 8.79 211.2K
10:40 8.79 8.81 8.79 8.80 154.6K
10:45 8.80 8.81 8.80 8.81 72.6K
10:50 8.80 8.82 8.80 8.80 188.1K
10:55 8.79 8.81 8.79 8.80 192.5K
11:00 8.79 8.81 8.79 8.80 89.9K
11:05 8.81 8.82 8.79 8.79 129.9K
11:10 8.79 8.80 8.78 8.80 99.2K
11:15 8.79 8.79 8.76 8.76 356.9K
11:20 8.76 8.77 8.76 8.77 106.0K
11:25 8.76 8.79 8.76 8.77 79.2K
11:30 8.78 8.78 8.78 8.78 0.3K
13:00 8.75 8.82 8.75 8.82 455.5K
13:05 8.82 8.82 8.80 8.81 66.9K
13:10 8.81 8.82 8.80 8.80 29.0K
13:15 8.81 8.81 8.79 8.79 100.7K
13:20 8.79 8.80 8.78 8.79 70.7K
13:25 8.79 8.80 8.78 8.78 198.0K
13:30 8.79 8.79 8.78 8.78 253.6K
13:35 8.78 8.81 8.78 8.81 216.1K
13:40 8.80 8.82 8.80 8.81 83.5K
13:45 8.82 8.83 8.81 8.81 159.8K
13:50 8.82 8.82 8.80 8.81 86.6K
13:55 8.80 8.82 8.80 8.80 102.3K
14:00 8.81 8.84 8.81 8.83 290.2K
14:05 8.84 8.85 8.83 8.85 191.7K
14:10 8.85 8.85 8.83 8.83 100.5K
14:15 8.83 8.84 8.83 8.83 92.3K
14:20 8.83 8.84 8.82 8.83 112.9K
14:25 8.82 8.83 8.82 8.83 58.4K
14:30 8.83 8.83 8.82 8.82 92.2K
14:35 8.82 8.83 8.81 8.82 282.5K
14:40 8.82 8.83 8.82 8.82 165.2K
14:45 8.81 8.82 8.80 8.81 204.6K
14:50 8.81 8.81 8.77 8.79 342.7K
14:55 8.79 8.80 8.76 8.79 257.4K
15:40 8.79 8.79 8.79 8.79 109.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据