46.74
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 51.53 | 51.53 | 51.53 | 51.53 | 1.7K |
| 09:20 | 51.80 | 51.99 | 51.53 | 51.53 | 1.7K |
| 09:25 | 51.53 | 51.53 | 51.50 | 51.50 | 0.1K |
| 09:30 | 51.30 | 51.30 | 51.28 | 51.28 | 0.2K |
| 09:35 | 51.28 | 51.28 | 50.80 | 50.80 | 0.0K |
| 09:40 | 50.10 | 50.80 | 50.10 | 50.80 | 0.1K |
| 09:45 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0K |
| 09:50 | 50.80 | 50.80 | 50.02 | 50.02 | 0.1K |
| 10:00 | 50.00 | 50.80 | 50.00 | 50.50 | 1.3K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:10 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0K |
| 10:15 | 50.49 | 50.50 | 50.49 | 50.50 | 0.2K |
| 10:20 | 50.43 | 50.43 | 50.43 | 50.43 | 0.1K |
| 10:35 | 50.50 | 50.50 | 50.00 | 50.00 | 2.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:45 | 49.90 | 49.90 | 49.90 | 49.90 | 0.1K |
| 10:50 | 49.90 | 49.90 | 49.90 | 49.90 | 0.4K |
| 10:55 | 49.90 | 50.00 | 49.90 | 50.00 | 0.1K |
| 11:00 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 11:10 | 49.90 | 49.90 | 49.50 | 49.50 | 5.5K |
| 11:15 | 49.50 | 49.50 | 48.20 | 48.20 | 1.7K |
| 11:20 | 48.60 | 49.35 | 48.60 | 49.35 | 0.2K |
| 11:25 | 49.40 | 49.40 | 49.40 | 49.40 | 0.5K |
| 11:35 | 49.40 | 49.50 | 49.40 | 49.50 | 0.6K |
| 11:40 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
| 11:45 | 49.49 | 49.49 | 49.00 | 49.00 | 0.4K |
| 11:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 11:55 | 49.50 | 49.50 | 49.50 | 49.50 | 0.5K |
| 12:00 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
| 12:05 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 12:10 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 12:30 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 12:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 12:45 | 48.37 | 48.99 | 48.37 | 48.99 | 0.0K |
| 12:50 | 48.99 | 48.99 | 48.99 | 48.99 | 0.1K |
| 12:55 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0K |
| 13:00 | 48.60 | 48.60 | 48.60 | 48.60 | 0.2K |
| 13:05 | 48.00 | 48.00 | 48.00 | 48.00 | 5.7K |
| 13:15 | 48.50 | 48.88 | 48.50 | 48.50 | 0.1K |
| 13:20 | 48.50 | 48.50 | 48.50 | 48.50 | 0.1K |
| 13:30 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 13:35 | 48.50 | 48.50 | 48.50 | 48.50 | 0.2K |
| 13:40 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 13:45 | 48.11 | 48.11 | 48.00 | 48.00 | 0.8K |
| 13:55 | 48.00 | 48.00 | 48.00 | 48.00 | 2.3K |
| 14:00 | 48.00 | 48.24 | 48.00 | 48.24 | 0.2K |
| 14:05 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0K |
| 14:15 | 48.00 | 48.45 | 48.00 | 48.45 | 0.1K |
| 14:20 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
| 14:30 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
| 14:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:40 | 48.29 | 48.29 | 48.00 | 48.00 | 0.0K |
| 14:55 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0K |
| 15:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 15:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 15:15 | 48.00 | 48.25 | 48.00 | 48.00 | 0.0K |
| 15:20 | 48.20 | 48.20 | 47.15 | 47.15 | 0.3K |
| 15:25 | 47.13 | 48.10 | 46.42 | 47.09 | 1.8K |