Zodiac-JRD-MKJ Ltd

ZODC
🏛️ 印度 →
46.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.58 53.58 53.58 53.58 0.0K
09:20 52.00 52.00 51.12 51.12 1.7K
09:25 51.12 51.12 51.12 51.12 0.8K
09:30 51.12 51.12 51.12 51.12 0.0K
09:35 51.12 51.12 51.12 51.12 0.1K
09:40 51.12 51.12 51.12 51.12 0.6K
09:45 51.12 51.12 51.12 51.12 0.1K
09:50 51.12 51.12 51.12 51.12 0.1K
09:55 51.12 51.12 51.12 51.12 0.3K
10:00 51.12 53.58 51.12 53.58 7.3K
10:05 53.58 53.59 53.58 53.58 0.7K
10:10 57.29 57.29 56.58 56.58 0.1K
10:40 52.15 52.15 52.15 52.15 0.0K
10:45 52.50 54.47 52.50 53.90 1.4K
10:50 52.20 52.20 51.12 52.03 4.1K
10:55 51.12 51.13 51.12 51.12 0.9K
11:00 51.12 51.12 51.12 51.12 0.1K
11:05 51.12 51.12 51.12 51.12 2.2K
11:10 51.12 51.12 51.12 51.12 0.2K
11:15 51.12 51.12 51.12 51.12 0.0K
11:20 51.12 51.12 51.12 51.12 0.6K
11:25 51.12 51.12 51.12 51.12 0.3K
11:30 51.12 51.12 51.12 51.12 1.5K
11:35 54.43 54.43 54.43 54.43 0.0K
11:40 54.43 54.43 54.43 54.43 0.0K
11:55 52.85 52.85 52.85 52.85 0.0K
12:05 52.70 52.70 52.70 52.70 0.0K
12:15 52.57 52.57 52.57 52.57 0.0K
12:25 53.67 53.67 53.67 53.67 0.4K
13:00 53.34 53.34 53.34 53.34 0.0K
14:05 52.00 52.00 51.56 51.56 0.2K
14:25 52.30 52.30 52.30 52.30 0.1K
14:40 53.00 53.00 53.00 53.00 0.4K
14:55 51.75 51.75 51.13 51.13 1.2K
15:00 52.19 52.20 52.19 52.20 0.1K
15:15 51.12 51.12 51.12 51.12 0.0K
15:20 51.15 51.15 51.15 51.15 0.1K
15:25 52.00 52.00 51.85 51.85 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据