Zodiac-JRD-MKJ Ltd

ZODC
🏛️ 印度 →
46.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 69.01 69.01 69.01 69.01 0.2K
09:35 69.02 69.02 69.02 69.02 0.9K
09:40 69.02 69.02 69.02 69.02 0.0K
09:45 69.02 69.02 69.02 69.02 0.0K
09:55 69.02 69.02 69.02 69.02 1.0K
10:00 70.50 70.50 70.50 70.50 0.2K
10:05 70.50 70.50 70.50 70.50 1.0K
10:15 70.50 70.50 70.49 70.49 0.2K
10:25 69.02 69.02 69.02 69.02 0.4K
10:40 70.49 70.49 70.49 70.49 0.7K
10:45 70.49 70.49 70.49 70.49 0.7K
11:00 70.49 70.50 70.49 70.50 4.0K
11:25 70.50 70.50 70.50 70.50 1.0K
11:45 70.50 70.50 70.50 70.50 4.1K
12:50 70.49 70.49 70.49 70.49 0.0K
13:00 70.49 70.49 68.08 68.08 1.0K
13:30 68.79 68.80 68.79 68.80 0.0K
14:00 68.16 68.16 68.16 68.16 0.1K
14:15 68.15 68.15 68.15 68.15 0.4K
14:30 69.89 69.89 69.89 69.89 0.0K
14:40 69.90 70.00 69.90 69.99 0.3K
14:45 69.99 70.00 69.99 70.00 0.2K
14:50 68.31 68.31 68.31 68.31 0.0K
15:00 69.99 69.99 68.04 68.04 1.1K
15:10 68.00 68.01 68.00 68.01 0.9K
15:25 68.05 68.15 68.00 68.15 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据