46.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 11:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:50 | 67.61 | 67.61 | 67.61 | 67.61 | 0.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:25 | 69.95 | 69.95 | 69.95 | 69.95 | 2.5K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 13:50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.2K |
| 13:55 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:55 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:25 | 69.00 | 70.00 | 69.00 | 69.67 | 0.4K |