46.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 68.57 | 68.57 | 68.57 | 68.57 | 0.2K |
| 10:20 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 11:05 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 12:05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.3K |
| 12:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 13:15 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 13:35 | 72.50 | 72.50 | 72.50 | 72.50 | 2.5K |
| 15:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |