46.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 75.25 | 75.25 | 75.00 | 75.00 | 0.2K |
| 09:25 | 74.46 | 74.46 | 74.46 | 74.46 | 0.1K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:40 | 77.06 | 77.06 | 77.05 | 77.05 | 0.1K |
| 09:55 | 74.85 | 77.08 | 74.85 | 77.08 | 0.2K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:25 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0K |
| 10:45 | 75.03 | 76.75 | 75.00 | 76.75 | 0.5K |
| 11:30 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:40 | 74.00 | 75.95 | 73.84 | 75.95 | 1.4K |
| 12:50 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0K |
| 12:55 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:30 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 14:10 | 75.12 | 75.12 | 75.10 | 75.10 | 0.1K |
| 14:15 | 75.10 | 75.20 | 74.13 | 74.13 | 0.1K |
| 14:20 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0K |
| 14:25 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 14:30 | 75.00 | 75.05 | 75.00 | 75.05 | 0.0K |
| 15:05 | 75.05 | 75.38 | 75.05 | 75.38 | 0.2K |
| 15:10 | 75.38 | 75.90 | 75.38 | 75.90 | 0.1K |
| 15:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |