46.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 82.38 | 82.38 | 82.00 | 82.38 | 0.1K |
| 11:10 | 83.99 | 83.99 | 83.99 | 83.99 | 0.5K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 12:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:15 | 83.90 | 83.90 | 83.90 | 83.90 | 0.1K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |