天沃科技

002564
🏛️ 中国 →
9.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.48 8.54 8.40 8.41 3,314.5K
09:35 8.41 8.58 8.40 8.53 1,616.3K
09:40 8.54 8.73 8.54 8.70 3,361.4K
09:45 8.72 8.72 8.63 8.67 1,142.1K
09:50 8.66 8.92 8.66 8.86 5,357.6K
09:55 8.83 8.85 8.75 8.80 1,697.8K
10:00 8.79 8.80 8.70 8.72 1,064.9K
10:05 8.73 8.75 8.69 8.71 796.1K
10:10 8.71 8.75 8.69 8.72 577.6K
10:15 8.72 8.72 8.68 8.69 497.7K
10:20 8.69 8.70 8.67 8.67 587.6K
10:25 8.68 8.71 8.68 8.68 561.6K
10:30 8.68 8.70 8.66 8.69 495.7K
10:35 8.69 8.73 8.68 8.69 591.1K
10:40 8.72 8.80 8.70 8.79 976.2K
10:45 8.78 8.87 8.76 8.81 1,444.7K
10:50 8.82 8.88 8.81 8.86 1,066.6K
10:55 8.87 8.88 8.79 8.79 707.1K
11:00 8.80 8.83 8.78 8.81 506.8K
11:05 8.80 8.81 8.78 8.80 300.8K
11:10 8.80 8.80 8.76 8.76 352.3K
11:15 8.76 8.76 8.74 8.76 183.7K
11:20 8.75 8.76 8.73 8.76 275.9K
11:25 8.76 8.82 8.75 8.82 392.1K
11:30 8.81 8.81 8.81 8.81 2.2K
13:00 8.82 9.20 8.82 9.11 8,778.0K
13:05 9.14 9.18 9.03 9.05 3,023.5K
13:10 9.04 9.36 9.02 9.36 4,660.9K
13:15 9.36 9.36 9.15 9.24 3,534.6K
13:20 9.23 9.25 9.18 9.21 1,618.7K
13:25 9.20 9.24 9.19 9.19 1,159.1K
13:30 9.19 9.23 9.16 9.22 1,433.0K
13:35 9.22 9.23 9.17 9.22 1,089.6K
13:40 9.22 9.23 9.17 9.18 1,117.0K
13:45 9.17 9.18 9.16 9.17 716.9K
13:50 9.16 9.23 9.16 9.20 1,166.1K
13:55 9.22 9.36 9.20 9.36 4,156.5K
14:00 9.34 9.38 9.29 9.32 21,868.9K
14:05 9.31 9.32 9.27 9.31 1,463.3K
14:10 9.31 9.33 9.27 9.27 1,181.3K
14:15 9.27 9.29 9.25 9.28 867.1K
14:20 9.28 9.30 9.25 9.30 614.9K
14:25 9.30 9.30 9.27 9.29 853.1K
14:30 9.30 9.30 9.27 9.29 721.7K
14:35 9.28 9.29 9.27 9.28 573.8K
14:40 9.27 9.28 9.27 9.27 739.2K
14:45 9.27 9.28 9.23 9.24 1,533.4K
14:50 9.23 9.24 9.18 9.19 1,934.2K
14:55 9.19 9.20 9.18 9.19 1,073.2K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据