天沃科技

002564
🏛️ 中国 →
9.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.66 8.66 8.55 8.56 3,198.0K
09:35 8.55 8.59 8.45 8.47 2,078.8K
09:40 8.48 8.50 8.45 8.50 1,178.8K
09:45 8.50 8.51 8.39 8.42 1,962.1K
09:50 8.42 8.42 8.34 8.38 1,833.3K
09:55 8.38 8.47 8.37 8.39 794.8K
10:00 8.40 8.41 8.37 8.41 766.4K
10:05 8.40 8.41 8.38 8.39 469.9K
10:10 8.38 8.39 8.33 8.35 1,447.4K
10:15 8.36 8.38 8.31 8.31 1,009.6K
10:20 8.32 8.34 8.31 8.32 615.6K
10:25 8.31 8.32 8.25 8.30 1,595.5K
10:30 8.30 8.30 8.26 8.28 664.3K
10:35 8.29 8.30 8.26 8.27 946.3K
10:40 8.27 8.29 8.21 8.28 1,266.7K
10:45 8.29 8.29 8.27 8.28 491.4K
10:50 8.29 8.29 8.25 8.28 375.2K
10:55 8.27 8.29 8.26 8.27 165.8K
11:00 8.28 8.28 8.25 8.25 461.2K
11:05 8.25 8.28 8.25 8.26 389.7K
11:10 8.26 8.28 8.26 8.26 321.7K
11:15 8.27 8.30 8.26 8.29 230.6K
11:20 8.30 8.31 8.26 8.26 412.2K
11:25 8.26 8.27 8.22 8.25 588.2K
13:00 8.25 8.25 8.21 8.22 477.7K
13:05 8.22 8.26 8.20 8.25 450.8K
13:10 8.25 8.32 8.24 8.30 475.9K
13:15 8.31 8.35 8.29 8.29 578.3K
13:20 8.29 8.30 8.26 8.27 822.1K
13:25 8.28 8.31 8.27 8.31 312.0K
13:30 8.31 8.32 8.28 8.29 242.3K
13:35 8.28 8.28 8.25 8.26 251.1K
13:40 8.26 8.26 8.21 8.22 473.9K
13:45 8.22 8.24 8.21 8.22 480.3K
13:50 8.22 8.24 8.21 8.24 248.7K
13:55 8.24 8.24 8.22 8.22 398.6K
14:00 8.23 8.24 8.18 8.20 1,973.4K
14:05 8.20 8.21 8.19 8.19 477.7K
14:10 8.20 8.20 8.15 8.17 839.2K
14:15 8.17 8.21 8.16 8.21 344.4K
14:20 8.24 8.24 8.19 8.21 398.8K
14:25 8.21 8.28 8.21 8.28 349.0K
14:30 8.28 8.28 8.24 8.27 623.2K
14:35 8.26 8.30 8.26 8.27 530.9K
14:40 8.28 8.30 8.26 8.30 540.5K
14:45 8.30 8.42 8.29 8.42 1,565.2K
14:50 8.42 8.45 8.39 8.44 1,819.7K
14:55 8.43 8.52 8.43 8.50 1,599.9K
15:40 8.42 8.42 8.42 8.42 798.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据