双环传动

002472
🏛️ 中国 →
49.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.03 53.10 52.03 52.56 6,717.9K
09:35 52.49 52.67 51.98 51.99 2,601.1K
09:40 52.08 52.30 51.58 51.85 2,162.7K
09:45 51.84 51.85 50.97 50.97 2,338.5K
09:50 50.95 51.37 50.89 51.18 1,640.7K
09:55 51.19 51.31 50.91 51.25 1,333.9K
10:00 51.26 51.65 51.08 51.28 915.4K
10:05 51.31 51.37 51.14 51.33 647.3K
10:10 51.30 51.52 51.20 51.43 602.9K
10:15 51.45 51.49 51.14 51.21 563.4K
10:20 51.22 51.36 51.17 51.27 526.2K
10:25 51.27 51.64 51.25 51.49 521.7K
10:30 51.55 51.58 51.32 51.43 575.1K
10:35 51.38 51.52 51.24 51.33 699.2K
10:40 51.26 51.48 51.24 51.39 624.6K
10:45 51.38 51.78 51.38 51.42 663.6K
10:50 51.42 51.75 51.41 51.73 942.4K
10:55 51.73 51.99 51.57 51.64 1,085.9K
11:00 51.65 51.80 51.45 51.55 602.2K
11:05 51.56 51.68 51.50 51.50 435.7K
11:10 51.51 51.53 51.11 51.14 646.8K
11:15 51.12 51.25 51.01 51.15 722.1K
11:20 51.12 51.23 51.00 51.23 648.0K
11:25 51.18 51.34 51.14 51.29 507.2K
11:30 51.30 51.30 51.30 51.30 1.1K
13:00 51.32 51.35 50.96 51.05 749.5K
13:05 51.04 51.18 51.02 51.11 292.3K
13:10 51.09 51.20 50.90 50.93 688.7K
13:15 50.91 51.00 50.86 51.00 824.2K
13:20 50.98 51.00 50.80 50.88 613.3K
13:25 50.87 50.88 50.60 50.65 1,116.2K
13:30 50.65 50.87 50.63 50.77 1,108.4K
13:35 50.77 51.20 50.77 51.20 490.2K
13:40 51.23 51.55 51.23 51.55 900.9K
13:45 51.56 51.56 51.20 51.31 607.6K
13:50 51.31 51.36 51.20 51.31 392.1K
13:55 51.31 51.51 51.31 51.48 541.7K
14:00 51.48 51.48 51.26 51.27 520.1K
14:05 51.27 51.34 50.92 50.98 1,049.3K
14:10 50.98 51.10 50.95 50.96 631.8K
14:15 50.96 51.08 50.92 51.05 380.2K
14:20 51.01 51.05 50.93 51.02 422.5K
14:25 51.04 51.47 51.04 51.42 746.0K
14:30 51.40 51.45 51.26 51.32 488.1K
14:35 51.32 51.35 51.20 51.20 441.0K
14:40 51.20 51.32 51.15 51.30 559.5K
14:45 51.31 51.32 51.20 51.22 654.9K
14:50 51.21 51.24 51.11 51.20 874.3K
14:55 51.18 51.31 51.14 51.30 559.6K
15:40 51.33 51.33 51.33 51.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据