生 意 宝

002095
🏛️ 中国 →
19.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.55 19.45 19.48 386.4K
09:35 19.50 19.60 19.49 19.58 238.1K
09:40 19.59 19.68 19.59 19.68 213.1K
09:45 19.70 19.70 19.64 19.64 193.3K
09:50 19.64 19.72 19.62 19.71 188.5K
09:55 19.72 19.75 19.70 19.74 157.0K
10:00 19.75 19.78 19.72 19.77 115.3K
10:05 19.78 19.85 19.75 19.79 249.2K
10:10 19.79 19.81 19.79 19.79 103.5K
10:15 19.79 19.79 19.77 19.78 83.9K
10:20 19.78 19.78 19.73 19.77 77.4K
10:25 19.77 19.78 19.76 19.78 37.5K
10:30 19.78 19.81 19.78 19.79 43.9K
10:35 19.79 19.80 19.77 19.79 57.6K
10:40 19.79 19.79 19.74 19.75 121.9K
10:45 19.75 19.77 19.75 19.76 29.1K
10:50 19.77 19.91 19.77 19.81 355.7K
10:55 19.80 19.82 19.76 19.76 73.2K
11:00 19.76 19.78 19.76 19.78 28.7K
11:05 19.79 19.80 19.76 19.76 54.9K
11:10 19.76 19.76 19.72 19.74 59.3K
11:15 19.73 19.76 19.72 19.76 17.9K
11:20 19.76 19.76 19.74 19.75 21.7K
11:25 19.75 19.76 19.73 19.74 58.4K
13:00 19.74 19.75 19.71 19.71 54.1K
13:05 19.71 19.72 19.69 19.69 94.7K
13:10 19.67 19.67 19.60 19.61 211.4K
13:15 19.61 19.63 19.60 19.62 68.3K
13:20 19.62 19.66 19.62 19.64 42.7K
13:25 19.64 19.64 19.60 19.60 87.1K
13:30 19.59 19.63 19.58 19.63 99.8K
13:35 19.63 19.76 19.63 19.76 91.0K
13:40 19.76 19.80 19.76 19.79 86.6K
13:45 19.79 19.79 19.76 19.78 71.3K
13:50 19.79 19.80 19.77 19.80 112.6K
13:55 19.79 19.88 19.78 19.86 200.0K
14:00 19.87 19.87 19.83 19.83 156.0K
14:05 19.83 19.83 19.81 19.81 27.8K
14:10 19.81 19.95 19.81 19.94 316.5K
14:15 19.94 19.95 19.90 19.92 113.1K
14:20 19.93 19.96 19.91 19.94 130.5K
14:25 19.94 19.96 19.93 19.94 70.8K
14:30 19.94 19.95 19.92 19.93 74.9K
14:35 19.94 19.95 19.85 19.85 242.6K
14:40 19.88 19.90 19.87 19.87 92.4K
14:45 19.86 19.88 19.86 19.88 98.2K
14:50 19.87 19.88 19.80 19.80 220.8K
14:55 19.80 19.80 19.78 19.80 107.9K
15:40 19.80 19.80 19.80 19.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据