康盛股份

002418
🏛️ 中国 →
4.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.31 4.32 4.28 4.30 12,802.2K
09:35 4.30 4.35 4.30 4.33 5,017.7K
09:40 4.33 4.34 4.32 4.32 3,455.8K
09:45 4.33 4.33 4.29 4.29 4,668.8K
09:50 4.29 4.30 4.28 4.29 4,170.0K
09:55 4.29 4.31 4.29 4.30 2,151.5K
10:00 4.30 4.30 4.29 4.30 1,426.9K
10:05 4.30 4.30 4.28 4.29 2,968.7K
10:10 4.29 4.30 4.29 4.29 1,258.3K
10:15 4.29 4.31 4.29 4.31 2,632.7K
10:20 4.30 4.32 4.30 4.31 939.4K
10:25 4.31 4.33 4.31 4.32 2,086.6K
10:30 4.32 4.33 4.32 4.32 2,654.1K
10:35 4.32 4.33 4.31 4.31 1,149.6K
10:40 4.32 4.32 4.31 4.31 1,702.3K
10:45 4.31 4.31 4.30 4.31 1,014.5K
10:50 4.31 4.31 4.29 4.29 1,242.5K
10:55 4.30 4.30 4.28 4.28 2,864.0K
11:00 4.28 4.28 4.26 4.27 4,439.5K
11:05 4.27 4.29 4.27 4.28 1,856.8K
11:10 4.29 4.29 4.28 4.29 356.4K
11:15 4.28 4.29 4.28 4.28 419.0K
11:20 4.29 4.29 4.28 4.28 482.2K
11:25 4.29 4.29 4.28 4.28 662.8K
11:30 4.29 4.29 4.29 4.29 1.6K
13:00 4.28 4.29 4.28 4.28 1,822.5K
13:05 4.29 4.29 4.28 4.29 440.7K
13:10 4.29 4.29 4.27 4.28 1,296.9K
13:15 4.28 4.29 4.28 4.28 423.3K
13:20 4.29 4.29 4.27 4.27 995.4K
13:25 4.27 4.29 4.27 4.28 1,137.9K
13:30 4.29 4.29 4.28 4.29 723.3K
13:35 4.29 4.29 4.28 4.29 677.2K
13:40 4.28 4.30 4.28 4.29 1,079.2K
13:45 4.28 4.30 4.28 4.29 918.4K
13:50 4.28 4.31 4.28 4.30 1,268.9K
13:55 4.31 4.31 4.29 4.30 1,440.0K
14:00 4.29 4.30 4.28 4.29 867.4K
14:05 4.29 4.30 4.28 4.28 694.4K
14:10 4.29 4.29 4.28 4.29 361.8K
14:15 4.28 4.29 4.28 4.28 570.0K
14:20 4.29 4.29 4.28 4.29 431.1K
14:25 4.28 4.29 4.28 4.29 443.6K
14:30 4.28 4.29 4.28 4.29 1,079.8K
14:35 4.29 4.29 4.28 4.29 469.0K
14:40 4.29 4.29 4.28 4.28 866.9K
14:45 4.28 4.29 4.28 4.29 1,089.8K
14:50 4.29 4.29 4.28 4.29 3,115.9K
14:55 4.28 4.29 4.28 4.29 1,436.7K
15:40 4.29 4.29 4.29 4.29 803.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据