康盛股份

002418
🏛️ 中国 →
4.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.41 4.43 4.32 4.33 10,663.3K
09:35 4.33 4.35 4.32 4.34 2,528.9K
09:40 4.34 4.35 4.31 4.33 3,423.8K
09:45 4.33 4.33 4.28 4.28 2,478.7K
09:50 4.28 4.34 4.28 4.31 1,800.7K
09:55 4.31 4.32 4.30 4.31 843.3K
10:00 4.31 4.32 4.29 4.31 1,179.6K
10:05 4.30 4.32 4.29 4.31 1,226.0K
10:10 4.31 4.32 4.30 4.32 644.5K
10:15 4.31 4.32 4.29 4.29 1,202.7K
10:20 4.30 4.30 4.28 4.29 1,064.2K
10:25 4.29 4.30 4.28 4.29 477.4K
10:30 4.29 4.30 4.28 4.29 1,103.2K
10:35 4.29 4.29 4.27 4.27 822.9K
10:40 4.27 4.28 4.26 4.27 847.8K
10:45 4.28 4.28 4.25 4.26 1,047.3K
10:50 4.26 4.27 4.25 4.25 648.5K
10:55 4.25 4.28 4.25 4.28 1,246.0K
11:00 4.27 4.28 4.25 4.26 571.6K
11:05 4.26 4.27 4.25 4.27 265.3K
11:10 4.27 4.27 4.26 4.27 436.7K
11:15 4.27 4.27 4.26 4.27 345.0K
11:20 4.26 4.28 4.26 4.27 328.2K
11:25 4.28 4.28 4.27 4.28 162.0K
13:00 4.28 4.28 4.25 4.26 1,130.6K
13:05 4.26 4.27 4.26 4.27 173.8K
13:10 4.27 4.28 4.26 4.28 1,093.8K
13:15 4.27 4.28 4.26 4.27 336.7K
13:20 4.27 4.28 4.26 4.27 200.0K
13:25 4.27 4.28 4.26 4.27 298.1K
13:30 4.27 4.27 4.26 4.27 334.9K
13:35 4.26 4.28 4.26 4.27 262.2K
13:40 4.27 4.28 4.27 4.28 614.5K
13:45 4.28 4.29 4.27 4.28 239.8K
13:50 4.28 4.29 4.27 4.27 271.7K
13:55 4.27 4.29 4.27 4.28 456.6K
14:00 4.28 4.28 4.27 4.28 333.7K
14:05 4.28 4.29 4.27 4.28 736.4K
14:10 4.29 4.29 4.28 4.29 365.5K
14:15 4.29 4.29 4.28 4.29 374.1K
14:20 4.29 4.30 4.28 4.28 598.8K
14:25 4.29 4.29 4.28 4.29 187.5K
14:30 4.29 4.29 4.28 4.29 402.9K
14:35 4.29 4.29 4.28 4.29 251.0K
14:40 4.29 4.29 4.28 4.29 584.4K
14:45 4.29 4.29 4.28 4.28 711.1K
14:50 4.29 4.30 4.28 4.30 1,805.0K
14:55 4.30 4.30 4.29 4.30 724.6K
15:40 4.30 4.30 4.30 4.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据