康盛股份

002418
🏛️ 中国 →
4.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.43 4.44 4.38 4.38 5,520.7K
09:35 4.38 4.39 4.36 4.36 4,789.7K
09:40 4.36 4.37 4.32 4.34 8,040.7K
09:45 4.34 4.36 4.31 4.31 4,683.6K
09:50 4.31 4.32 4.29 4.30 7,175.9K
09:55 4.31 4.31 4.28 4.29 3,909.0K
10:00 4.29 4.30 4.26 4.28 5,691.3K
10:05 4.28 4.30 4.28 4.30 1,816.9K
10:10 4.29 4.30 4.28 4.28 1,939.7K
10:15 4.28 4.29 4.27 4.28 1,444.9K
10:20 4.28 4.30 4.28 4.30 1,131.2K
10:25 4.30 4.30 4.28 4.29 1,725.6K
10:30 4.29 4.29 4.26 4.26 2,247.3K
10:35 4.26 4.27 4.26 4.26 1,532.6K
10:40 4.26 4.27 4.26 4.27 1,090.1K
10:45 4.27 4.27 4.25 4.25 2,407.3K
10:50 4.26 4.29 4.25 4.28 1,222.0K
10:55 4.29 4.29 4.26 4.26 1,623.5K
11:00 4.27 4.27 4.25 4.26 1,214.8K
11:05 4.27 4.27 4.26 4.27 509.3K
11:10 4.27 4.27 4.25 4.25 1,106.7K
11:15 4.25 4.27 4.25 4.26 1,080.3K
11:20 4.26 4.29 4.25 4.29 936.2K
11:25 4.29 4.29 4.28 4.28 1,047.4K
11:30 4.28 4.28 4.28 4.28 0.5K
13:00 4.28 4.30 4.26 4.30 2,089.2K
13:05 4.30 4.31 4.28 4.29 1,355.1K
13:10 4.29 4.30 4.26 4.26 722.8K
13:15 4.26 4.27 4.25 4.26 1,123.4K
13:20 4.26 4.27 4.25 4.26 802.5K
13:25 4.25 4.27 4.25 4.26 637.6K
13:30 4.27 4.31 4.27 4.31 1,311.7K
13:35 4.30 4.32 4.30 4.31 1,076.7K
13:40 4.32 4.32 4.31 4.31 721.4K
13:45 4.31 4.33 4.31 4.33 531.6K
13:50 4.33 4.33 4.29 4.29 1,163.7K
13:55 4.29 4.30 4.29 4.29 536.0K
14:00 4.29 4.31 4.29 4.29 947.9K
14:05 4.30 4.30 4.28 4.28 832.1K
14:10 4.28 4.29 4.28 4.29 372.4K
14:15 4.28 4.29 4.28 4.28 1,030.4K
14:20 4.27 4.29 4.27 4.28 851.8K
14:25 4.29 4.29 4.27 4.27 1,136.8K
14:30 4.27 4.29 4.26 4.28 1,126.3K
14:35 4.27 4.29 4.27 4.28 672.1K
14:40 4.28 4.29 4.27 4.27 1,189.2K
14:45 4.28 4.28 4.26 4.27 2,255.4K
14:50 4.28 4.28 4.27 4.27 1,853.4K
14:55 4.28 4.30 4.28 4.29 1,348.6K
15:40 4.28 4.28 4.28 4.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据