捷迈邦美（Zimmer Biomet）

ZBH
🏛️ 美国 →
98.89
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 105.76 106.09 105.76 106.09 15.6K
09:32 106.08 106.09 106.08 106.09 1.9K
09:34 106.11 106.11 106.11 106.11 0.8K
09:35 106.00 106.00 106.00 106.00 1.3K
09:36 105.99 105.99 105.99 105.99 3.0K
09:39 105.61 105.61 105.61 105.61 1.4K
09:40 105.61 105.61 105.61 105.61 1.7K
09:41 105.61 105.88 105.61 105.88 1.9K
09:42 105.39 105.39 105.39 105.39 0.5K
09:43 105.32 105.54 105.32 105.54 4.0K
09:44 105.46 105.46 105.32 105.32 2.7K
09:46 105.08 105.08 105.08 105.08 1.9K
09:48 104.80 104.80 104.58 104.58 1.1K
09:49 104.80 105.05 104.80 105.05 2.8K
09:50 104.90 104.92 104.90 104.90 1.9K
09:51 105.04 105.04 105.04 105.04 1.0K
09:52 105.04 105.04 105.04 105.04 0.4K
09:53 105.03 105.03 105.03 105.03 0.9K
09:54 105.16 105.16 105.16 105.16 3.5K
09:56 105.35 105.35 105.32 105.32 0.8K
09:57 105.32 105.37 105.32 105.37 1.1K
09:58 105.31 105.31 105.27 105.29 1.3K
09:59 105.28 105.33 105.28 105.33 1.7K
10:00 105.46 105.46 105.39 105.39 2.5K
10:01 105.63 105.63 105.63 105.63 0.4K
10:03 105.63 105.64 105.63 105.64 1.0K
10:04 105.73 105.73 105.54 105.70 2.1K
10:05 105.64 105.64 105.64 105.64 0.8K
10:06 105.72 105.72 105.66 105.66 0.9K
10:07 105.75 105.97 105.75 105.97 2.1K
10:10 105.69 105.69 105.69 105.69 0.8K
10:11 105.69 105.71 105.69 105.71 1.9K
10:14 105.71 105.71 105.71 105.71 0.7K
10:15 105.78 105.78 105.78 105.78 2.6K
10:16 105.76 105.76 105.76 105.76 0.7K
10:17 105.76 105.76 105.76 105.76 0.4K
10:18 105.79 105.79 105.79 105.79 1.1K
10:19 105.79 105.79 105.79 105.79 0.7K
10:20 105.63 105.63 105.63 105.63 0.7K
10:21 105.65 105.65 105.57 105.57 2.2K
10:22 105.41 105.41 105.41 105.41 0.8K
10:24 105.62 105.62 105.62 105.62 1.6K
10:25 105.55 105.55 105.55 105.55 1.0K
10:26 105.58 105.58 105.53 105.53 1.3K
10:28 105.58 105.63 105.58 105.63 1.7K
10:29 105.64 105.64 105.64 105.64 0.9K
10:30 105.57 105.57 105.57 105.57 0.5K
10:31 105.51 105.51 105.51 105.51 0.8K
10:33 105.53 105.53 105.53 105.53 0.4K
10:34 105.51 105.51 105.51 105.51 0.6K
10:35 105.48 105.48 105.48 105.48 1.3K
10:36 105.50 105.50 105.49 105.50 0.3K
10:37 105.54 105.59 105.54 105.55 2.0K
10:38 105.55 105.55 105.55 105.55 1.9K
10:41 105.68 105.68 105.68 105.68 0.9K
10:42 105.61 105.61 105.61 105.61 4.3K
10:43 105.61 105.61 105.61 105.61 0.6K
10:44 105.63 105.63 105.63 105.63 0.8K
10:45 105.58 105.59 105.54 105.56 3.1K
10:46 105.52 105.52 105.52 105.52 0.6K
10:47 105.53 105.53 105.53 105.53 0.9K
10:48 105.51 105.54 105.51 105.54 1.1K
10:49 105.59 105.59 105.58 105.58 3.3K
10:50 105.58 105.58 105.58 105.58 1.2K
10:51 105.64 105.64 105.61 105.61 1.7K
10:52 105.55 105.55 105.55 105.55 0.8K
10:53 105.42 105.42 105.42 105.42 0.6K
10:54 105.42 105.42 105.42 105.42 1.1K
10:55 105.48 105.48 105.41 105.41 1.4K
10:57 105.37 105.37 105.37 105.37 0.5K
10:59 105.26 105.38 105.26 105.38 1.7K
11:00 105.33 105.33 105.33 105.33 0.8K
11:01 105.30 105.30 105.23 105.23 1.3K
11:02 105.21 105.24 105.21 105.23 1.7K
11:03 105.26 105.31 105.26 105.31 2.4K
11:04 105.32 105.34 105.32 105.33 2.5K
11:05 105.37 105.37 105.37 105.37 0.3K
11:06 105.33 105.33 105.33 105.33 0.8K
11:07 105.25 105.29 105.25 105.29 1.2K
11:08 105.31 105.36 105.28 105.36 3.1K
11:09 105.29 105.31 105.29 105.31 1.5K
11:10 105.41 105.41 105.34 105.34 1.9K
11:11 105.33 105.33 105.33 105.33 0.7K
11:13 105.30 105.30 105.30 105.30 0.7K
11:15 105.33 105.33 105.25 105.25 3.3K
11:16 105.25 105.26 105.25 105.26 1.6K
11:17 105.25 105.29 105.25 105.28 2.9K
11:19 105.34 105.34 105.33 105.33 1.4K
11:20 105.30 105.30 105.30 105.30 1.1K
11:21 105.27 105.27 105.27 105.27 0.8K
11:22 105.31 105.31 105.31 105.31 0.1K
11:23 105.30 105.30 105.27 105.27 0.8K
11:24 105.30 105.30 105.28 105.29 1.4K
11:25 105.25 105.28 105.25 105.28 2.3K
11:26 105.31 105.36 105.31 105.34 3.7K
11:28 105.40 105.40 105.40 105.40 2.1K
11:30 105.40 105.40 105.40 105.40 1.4K
11:31 105.42 105.42 105.39 105.42 2.7K
11:32 105.43 105.48 105.43 105.48 1.3K
11:33 105.47 105.47 105.44 105.44 1.9K
11:34 105.43 105.46 105.43 105.46 1.8K
11:35 105.41 105.41 105.34 105.35 3.7K
11:37 105.36 105.36 105.34 105.34 1.7K
11:38 105.34 105.42 105.34 105.42 3.5K
11:39 105.43 105.43 105.42 105.42 1.5K
11:40 105.53 105.54 105.48 105.48 2.1K
11:41 105.51 105.51 105.50 105.50 0.2K
11:42 105.47 105.47 105.44 105.44 1.9K
11:43 105.46 105.51 105.46 105.51 1.4K
11:44 105.51 105.51 105.51 105.51 0.4K
11:45 105.54 105.58 105.52 105.52 2.3K
11:46 105.56 105.57 105.56 105.57 0.9K
11:47 105.62 105.62 105.62 105.62 1.3K
11:48 105.60 105.64 105.60 105.64 0.8K
11:49 105.61 105.62 105.58 105.58 1.0K
11:50 105.59 105.62 105.59 105.62 1.6K
11:51 105.65 105.65 105.61 105.61 1.4K
11:52 105.58 105.69 105.58 105.67 3.6K
11:53 105.62 105.62 105.62 105.62 4.4K
11:54 105.61 105.74 105.61 105.70 3.2K
11:55 105.73 105.77 105.68 105.69 9.5K
11:56 105.70 105.79 105.70 105.78 3.5K
11:57 105.79 105.79 105.72 105.75 3.8K
11:59 105.63 105.63 105.63 105.63 1.0K
12:00 105.53 105.59 105.51 105.51 1.7K
12:01 105.48 105.49 105.44 105.44 1.1K
12:02 105.51 105.51 105.49 105.49 2.8K
12:03 105.53 105.53 105.53 105.53 0.3K
12:04 105.54 105.56 105.54 105.56 2.2K
12:05 105.60 105.60 105.49 105.49 1.6K
12:06 105.54 105.54 105.48 105.51 1.7K
12:07 105.53 105.61 105.53 105.61 3.1K
12:08 105.61 105.68 105.61 105.68 1.3K
12:09 105.66 105.76 105.66 105.76 1.5K
12:10 105.77 105.77 105.71 105.71 1.8K
12:11 105.71 105.88 105.71 105.88 3.3K
12:12 105.92 105.92 105.92 105.92 0.7K
12:13 105.86 105.86 105.86 105.86 0.4K
12:14 105.81 105.83 105.81 105.83 0.8K
12:15 105.83 105.83 105.83 105.83 1.2K
12:16 105.85 105.85 105.80 105.81 3.2K
12:17 105.79 105.79 105.79 105.79 0.9K
12:19 105.79 105.79 105.68 105.68 1.5K
12:20 105.67 105.73 105.67 105.73 1.4K
12:22 105.66 105.66 105.51 105.51 7.4K
12:23 105.52 105.52 105.52 105.52 0.7K
12:24 105.50 105.50 105.50 105.50 0.7K
12:25 105.58 105.58 105.58 105.58 1.3K
12:26 105.55 105.56 105.55 105.55 2.6K
12:28 105.47 105.47 105.46 105.46 1.0K
12:29 105.46 105.46 105.37 105.37 1.6K
12:31 105.37 105.37 105.29 105.29 1.2K
12:32 105.35 105.35 105.35 105.35 1.9K
12:35 105.33 105.33 105.33 105.33 0.7K
12:36 105.31 105.31 105.31 105.31 0.7K
12:37 105.31 105.39 105.31 105.39 4.0K
12:40 105.31 105.31 105.31 105.31 0.3K
12:41 105.31 105.31 105.31 105.31 0.8K
12:43 105.30 105.30 105.30 105.30 1.0K
12:44 105.33 105.33 105.33 105.33 0.3K
12:45 105.35 105.38 105.34 105.38 2.2K
12:46 105.36 105.36 105.31 105.34 0.8K
12:47 105.28 105.28 105.24 105.24 2.5K
12:49 105.22 105.25 105.22 105.25 1.3K
12:50 105.25 105.25 105.25 105.25 0.7K
12:51 105.27 105.27 105.23 105.23 1.4K
12:52 105.23 105.23 105.23 105.23 0.3K
12:53 105.21 105.21 105.21 105.21 0.6K
12:54 105.17 105.17 105.17 105.17 0.6K
12:55 105.12 105.12 105.12 105.12 1.8K
12:57 105.20 105.20 105.20 105.20 0.5K
12:58 105.22 105.22 105.22 105.22 1.2K
12:59 105.24 105.24 105.24 105.24 0.6K
13:00 105.23 105.26 105.22 105.22 1.9K
13:01 105.22 105.22 105.22 105.22 0.3K
13:02 105.22 105.22 105.22 105.22 0.7K
13:03 105.18 105.18 105.18 105.18 1.8K
13:06 105.26 105.26 105.26 105.26 0.7K
13:07 105.28 105.28 105.28 105.28 0.3K
13:08 105.29 105.32 105.29 105.32 1.3K
13:09 105.32 105.32 105.32 105.32 1.3K
13:11 105.37 105.37 105.37 105.37 0.2K
13:12 105.34 105.34 105.34 105.34 0.4K
13:13 105.34 105.34 105.33 105.34 1.7K
13:14 105.33 105.33 105.33 105.33 0.7K
13:15 105.33 105.38 105.33 105.38 1.6K
13:16 105.37 105.37 105.36 105.36 0.6K
13:17 105.35 105.35 105.35 105.35 1.3K
13:19 105.35 105.35 105.34 105.34 0.9K
13:20 105.34 105.35 105.34 105.35 2.7K
13:21 105.37 105.37 105.37 105.37 0.5K
13:22 105.40 105.40 105.40 105.40 1.2K
13:23 105.41 105.42 105.41 105.42 2.5K
13:25 105.44 105.44 105.43 105.43 1.5K
13:26 105.42 105.43 105.42 105.42 2.4K
13:27 105.40 105.40 105.38 105.40 2.2K
13:28 105.41 105.42 105.41 105.41 0.7K
13:29 105.42 105.42 105.37 105.37 1.7K
13:30 105.35 105.44 105.34 105.44 8.4K
13:31 105.45 105.51 105.45 105.51 2.6K
13:32 105.51 105.60 105.51 105.60 1.7K
13:33 105.61 105.61 105.60 105.60 3.1K
13:34 105.60 105.61 105.60 105.61 0.9K
13:35 105.61 105.61 105.61 105.61 1.2K
13:36 105.66 105.68 105.56 105.61 3.4K
13:39 105.63 105.63 105.63 105.63 1.5K
13:42 105.62 105.62 105.62 105.62 1.3K
13:45 105.66 105.66 105.63 105.63 1.1K
13:46 105.63 105.69 105.63 105.67 2.5K
13:47 105.65 105.65 105.65 105.65 0.7K
13:48 105.65 105.65 105.65 105.65 0.5K
13:49 105.64 105.64 105.64 105.64 0.6K
13:50 105.65 105.65 105.65 105.65 0.9K
13:51 105.68 105.71 105.68 105.71 1.4K
13:53 105.67 105.72 105.67 105.72 1.5K
13:54 105.69 105.69 105.69 105.69 0.6K
13:55 105.70 105.70 105.67 105.69 2.7K
13:56 105.69 105.69 105.68 105.68 2.2K
13:57 105.72 105.72 105.72 105.72 0.8K
13:59 105.69 105.70 105.69 105.70 3.4K
14:00 105.73 105.75 105.73 105.75 1.8K
14:01 105.74 105.74 105.74 105.74 1.4K
14:02 105.74 105.74 105.74 105.74 0.4K
14:03 105.74 105.74 105.74 105.74 0.6K
14:04 105.78 105.80 105.78 105.80 1.5K
14:05 105.80 105.80 105.80 105.80 2.0K
14:06 105.80 105.82 105.80 105.80 0.8K
14:07 105.82 105.82 105.80 105.80 2.2K
14:08 105.80 105.80 105.74 105.76 3.6K
14:10 105.70 105.70 105.70 105.70 2.4K
14:11 105.69 105.69 105.69 105.69 0.7K
14:13 105.68 105.68 105.66 105.66 1.1K
14:14 105.66 105.66 105.64 105.63 0.5K
14:15 105.68 105.68 105.63 105.64 3.0K
14:16 105.64 105.64 105.64 105.64 4.6K
14:17 105.57 105.57 105.57 105.57 0.4K
14:18 105.60 105.60 105.60 105.60 0.7K
14:19 105.56 105.56 105.56 105.56 0.2K
14:20 105.56 105.64 105.56 105.64 3.5K
14:21 105.59 105.59 105.57 105.57 4.1K
14:22 105.50 105.55 105.50 105.53 3.2K
14:23 105.52 105.52 105.52 105.52 1.8K
14:24 105.52 105.52 105.37 105.42 11.2K
14:25 105.41 105.51 105.41 105.46 5.8K
14:26 105.54 105.54 105.50 105.50 0.3K
14:27 105.50 105.53 105.50 105.53 0.4K
14:28 105.53 105.53 105.51 105.51 1.8K
14:29 105.47 105.51 105.47 105.51 0.6K
14:30 105.49 105.52 105.46 105.52 2.1K
14:31 105.51 105.52 105.46 105.46 1.3K
14:32 105.49 105.50 105.49 105.50 1.0K
14:33 105.45 105.45 105.45 105.45 1.4K
14:34 105.49 105.49 105.49 105.49 1.2K
14:36 105.43 105.43 105.39 105.43 1.8K
14:37 105.43 105.49 105.43 105.45 1.3K
14:38 105.45 105.47 105.45 105.46 3.0K
14:39 105.44 105.47 105.44 105.45 1.7K
14:40 105.41 105.41 105.39 105.39 2.7K
14:41 105.36 105.36 105.36 105.36 0.8K
14:43 105.38 105.38 105.38 105.38 2.1K
14:44 105.27 105.27 105.27 105.27 0.4K
14:45 105.27 105.28 105.24 105.28 3.3K
14:46 105.26 105.26 105.26 105.26 0.3K
14:47 105.28 105.28 105.28 105.28 1.5K
14:48 105.24 105.27 105.24 105.27 2.1K
14:49 105.27 105.27 105.27 105.27 1.3K
14:50 105.27 105.30 105.27 105.30 1.3K
14:51 105.31 105.35 105.31 105.35 3.8K
14:53 105.33 105.33 105.33 105.33 3.8K
14:56 105.32 105.35 105.32 105.35 3.6K
14:57 105.32 105.32 105.28 105.28 2.4K
14:58 105.26 105.26 105.24 105.24 3.8K
15:00 105.22 105.23 105.22 105.23 12.1K
15:01 105.22 105.30 105.22 105.30 5.7K
15:04 105.26 105.26 105.26 105.26 1.9K
15:06 105.28 105.30 105.27 105.27 5.5K
15:07 105.27 105.27 105.27 105.27 1.7K
15:08 105.22 105.22 105.21 105.21 4.9K
15:09 105.22 105.31 105.22 105.31 1.5K
15:10 105.30 105.31 105.30 105.31 1.6K
15:11 105.33 105.33 105.33 105.33 0.7K
15:12 105.29 105.29 105.29 105.29 1.4K
15:13 105.28 105.28 105.28 105.28 1.7K
15:14 105.28 105.28 105.28 105.28 2.8K
15:15 105.28 105.28 105.25 105.25 5.8K
15:16 105.23 105.23 105.19 105.19 1.8K
15:17 105.19 105.19 105.19 105.19 0.8K
15:18 105.19 105.22 105.19 105.21 3.9K
15:19 105.25 105.26 105.25 105.25 3.6K
15:20 105.25 105.30 105.25 105.30 3.5K
15:21 105.29 105.31 105.29 105.31 0.9K
15:22 105.30 105.33 105.30 105.33 3.6K
15:23 105.31 105.31 105.31 105.31 1.1K
15:24 105.30 105.30 105.30 105.30 0.9K
15:25 105.31 105.32 105.30 105.32 5.6K
15:26 105.34 105.35 105.34 105.35 2.6K
15:27 105.37 105.38 105.35 105.35 3.1K
15:28 105.36 105.37 105.35 105.37 5.6K
15:29 105.38 105.38 105.36 105.38 1.9K
15:30 105.38 105.38 105.34 105.34 2.7K
15:31 105.33 105.34 105.33 105.34 2.2K
15:32 105.33 105.34 105.33 105.33 2.1K
15:33 105.33 105.33 105.32 105.32 2.2K
15:34 105.29 105.29 105.24 105.24 3.5K
15:35 105.24 105.25 105.23 105.23 4.0K
15:36 105.23 105.25 105.18 105.23 8.0K
15:37 105.25 105.27 105.22 105.24 3.2K
15:38 105.24 105.24 105.21 105.23 2.5K
15:39 105.23 105.23 105.15 105.15 1.9K
15:40 105.18 105.23 105.18 105.23 4.3K
15:41 105.22 105.23 105.22 105.23 2.6K
15:42 105.19 105.20 105.19 105.20 1.8K
15:43 105.19 105.20 105.14 105.16 4.1K
15:44 105.16 105.16 105.16 105.16 2.3K
15:45 105.17 105.18 105.11 105.12 12.7K
15:46 105.12 105.15 105.12 105.13 5.6K
15:47 105.16 105.17 105.14 105.17 8.5K
15:48 105.17 105.26 105.17 105.25 13.7K
15:49 105.25 105.26 105.23 105.23 15.7K
15:50 105.24 105.39 105.24 105.38 17.4K
15:51 105.38 105.42 105.37 105.39 9.3K
15:52 105.41 105.41 105.32 105.32 5.5K
15:53 105.29 105.29 105.20 105.20 5.6K
15:54 105.19 105.20 105.17 105.20 10.8K
15:55 105.16 105.17 104.97 104.97 17.0K
15:56 104.99 105.01 104.96 105.00 16.7K
15:57 105.04 105.04 104.94 104.95 22.2K
15:58 104.96 105.01 104.96 105.01 25.3K
15:59 105.03 105.06 104.97 105.01 229.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据