Zillow Group Inc

Z
🏛️ 美国 →
77.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.68 88.91 88.67 88.67 29.8K
09:31 88.94 88.94 88.94 88.94 2.8K
09:32 88.82 88.82 88.60 88.60 10.0K
09:33 88.68 88.70 88.68 88.70 4.6K
09:34 88.80 88.80 88.80 88.80 0.4K
09:35 88.96 89.06 88.92 88.99 4.0K
09:36 89.00 89.00 88.71 88.71 2.9K
09:37 88.61 88.61 88.61 88.61 0.6K
09:38 88.70 88.70 88.44 88.44 9.1K
09:39 88.43 88.43 88.32 88.32 1.2K
09:40 88.29 88.55 88.29 88.55 12.2K
09:41 88.55 88.55 88.41 88.41 13.0K
09:42 88.41 88.52 88.40 88.52 1.1K
09:43 88.50 88.50 88.37 88.37 5.0K
09:44 88.37 88.46 88.26 88.36 3.0K
09:45 88.05 88.05 87.98 88.02 14.9K
09:46 88.21 88.21 87.93 88.21 6.5K
09:47 88.21 88.24 88.21 88.22 5.4K
09:48 88.18 88.26 88.18 88.26 2.2K
09:49 88.31 88.43 88.31 88.43 1.7K
09:50 88.42 88.47 88.31 88.47 3.1K
09:51 88.46 88.46 88.39 88.39 2.1K
09:52 88.44 88.53 88.41 88.53 2.9K
09:53 88.47 88.75 88.47 88.75 3.6K
09:54 88.75 88.76 88.75 88.76 0.6K
09:55 88.84 88.89 88.81 88.88 7.2K
09:56 88.90 89.00 88.89 88.92 3.7K
09:57 88.93 88.93 88.86 88.88 3.5K
09:58 88.85 88.85 88.77 88.80 3.1K
09:59 88.82 88.92 88.82 88.92 0.6K
10:00 88.69 88.70 88.69 88.69 8.6K
10:01 88.69 88.69 88.69 88.69 3.3K
10:02 88.58 88.60 88.53 88.57 4.3K
10:03 88.57 88.58 88.46 88.58 3.4K
10:04 88.35 88.36 88.35 88.36 3.7K
10:05 88.35 88.48 88.35 88.42 5.0K
10:06 88.42 88.45 88.41 88.45 1.0K
10:07 88.41 88.48 88.41 88.48 5.5K
10:08 88.51 88.52 88.46 88.46 6.0K
10:09 88.52 88.72 88.52 88.72 9.6K
10:10 88.72 88.72 88.57 88.57 3.5K
10:11 88.60 88.66 88.57 88.58 3.3K
10:12 88.53 88.54 88.53 88.54 4.2K
10:13 88.45 88.45 88.45 88.45 1.9K
10:14 88.41 88.41 88.23 88.26 3.6K
10:15 88.28 88.29 88.28 88.29 1.4K
10:16 88.21 88.33 88.21 88.28 4.9K
10:17 88.28 88.28 88.22 88.23 3.4K
10:18 88.22 88.24 88.07 88.07 3.8K
10:19 88.13 88.13 88.05 88.05 2.4K
10:20 88.05 88.20 88.05 88.16 7.1K
10:21 88.16 88.23 88.09 88.16 7.4K
10:22 88.13 88.13 88.12 88.13 0.9K
10:23 88.19 88.21 88.13 88.17 1.1K
10:24 88.12 88.15 88.08 88.15 3.0K
10:25 88.14 88.16 88.10 88.10 4.0K
10:26 88.12 88.20 88.12 88.20 7.6K
10:27 88.25 88.25 88.16 88.16 1.6K
10:28 88.33 88.33 88.30 88.30 7.5K
10:29 88.26 88.26 88.26 88.26 0.2K
10:30 88.31 88.35 88.31 88.32 7.6K
10:31 88.33 88.36 88.29 88.29 1.8K
10:32 88.33 88.33 88.24 88.24 5.1K
10:33 88.20 88.26 88.20 88.26 3.7K
10:34 88.23 88.28 88.23 88.28 3.6K
10:35 88.37 88.52 88.33 88.52 9.5K
10:36 88.52 88.52 88.51 88.51 1.3K
10:37 88.38 88.39 88.34 88.39 4.4K
10:38 88.45 88.45 88.40 88.44 2.9K
10:39 88.43 88.44 88.43 88.44 2.4K
10:40 88.48 88.48 88.43 88.46 1.2K
10:41 88.43 88.56 88.43 88.55 3.5K
10:42 88.54 88.63 88.51 88.63 2.9K
10:43 88.55 88.60 88.55 88.56 2.3K
10:44 88.55 88.56 88.49 88.49 8.7K
10:45 88.49 88.53 88.49 88.52 2.4K
10:46 88.52 88.52 88.49 88.50 4.9K
10:47 88.53 88.60 88.50 88.60 5.1K
10:48 88.57 88.61 88.57 88.58 4.7K
10:49 88.57 88.61 88.57 88.58 2.0K
10:50 88.56 88.58 88.55 88.55 6.9K
10:51 88.52 88.57 88.51 88.57 4.5K
10:52 88.57 88.64 88.57 88.63 3.3K
10:53 88.64 88.66 88.58 88.58 6.0K
10:54 88.47 88.47 88.47 88.47 0.2K
10:55 88.47 88.52 88.47 88.52 4.3K
10:56 88.55 88.55 88.52 88.52 0.5K
10:57 88.52 88.55 88.35 88.35 5.6K
10:58 88.31 88.31 88.30 88.30 2.9K
10:59 88.34 88.36 88.34 88.36 2.9K
11:00 88.32 88.39 88.32 88.39 5.6K
11:01 88.40 88.42 88.31 88.31 4.9K
11:02 88.34 88.34 88.31 88.31 1.1K
11:03 88.34 88.34 88.30 88.31 1.9K
11:04 88.27 88.30 88.26 88.30 2.1K
11:05 88.29 88.29 88.27 88.27 0.9K
11:06 88.24 88.29 88.24 88.29 1.4K
11:07 88.29 88.31 88.27 88.30 2.9K
11:08 88.30 88.30 88.18 88.18 2.8K
11:09 88.24 88.24 88.19 88.19 2.5K
11:10 88.19 88.20 88.19 88.20 3.5K
11:11 88.16 88.16 88.09 88.09 2.0K
11:12 88.08 88.14 88.08 88.14 4.0K
11:13 88.19 88.19 88.19 88.19 2.6K
11:14 88.14 88.14 88.10 88.12 5.9K
11:15 88.15 88.15 88.13 88.13 1.3K
11:16 88.18 88.18 88.17 88.17 2.2K
11:17 88.10 88.10 88.04 88.08 2.4K
11:19 88.08 88.11 88.04 88.08 1.9K
11:20 88.10 88.10 88.10 88.10 0.8K
11:21 88.07 88.10 88.04 88.04 3.0K
11:22 88.03 88.06 88.03 88.06 4.2K
11:23 88.03 88.11 88.03 88.11 2.2K
11:24 88.06 88.10 88.06 88.10 0.8K
11:25 88.11 88.19 88.11 88.19 5.3K
11:26 88.18 88.18 88.15 88.15 4.6K
11:27 88.15 88.15 88.01 88.01 10.3K
11:28 87.98 87.98 87.98 87.98 0.3K
11:29 87.88 87.88 87.85 87.88 3.0K
11:30 87.88 87.98 87.88 87.98 3.9K
11:31 88.08 88.09 88.02 88.07 3.1K
11:32 87.97 87.97 87.90 87.90 2.8K
11:33 87.94 87.99 87.91 87.98 1.3K
11:34 87.98 87.98 87.98 87.98 4.8K
11:35 87.96 87.97 87.93 87.93 1.8K
11:36 87.88 87.91 87.85 87.91 3.0K
11:37 87.88 87.88 87.88 87.88 2.7K
11:38 87.88 87.88 87.85 87.85 1.7K
11:39 87.85 87.85 87.85 87.85 1.4K
11:40 87.87 87.87 87.74 87.74 2.5K
11:41 87.70 87.70 87.70 87.70 0.8K
11:42 87.81 87.87 87.81 87.87 4.5K
11:43 87.90 87.90 87.86 87.87 1.3K
11:44 87.87 87.90 87.86 87.90 3.5K
11:45 87.95 88.04 87.95 87.99 2.8K
11:46 87.99 88.03 87.99 88.03 2.5K
11:47 87.94 87.95 87.94 87.95 3.2K
11:48 87.98 87.98 87.91 87.91 3.4K
11:49 87.92 88.00 87.92 87.99 3.8K
11:50 87.99 88.05 87.99 88.01 5.3K
11:51 87.98 88.00 87.98 88.00 1.9K
11:52 88.00 88.00 88.00 88.00 0.6K
11:53 87.95 87.95 87.94 87.94 2.5K
11:54 87.96 87.99 87.96 87.97 2.1K
11:55 87.97 88.03 87.97 88.03 2.4K
11:56 87.99 87.99 87.96 87.96 1.9K
11:57 88.00 88.00 88.00 88.00 0.9K
11:58 87.97 87.97 87.93 87.93 1.5K
11:59 87.90 87.90 87.86 87.88 3.3K
12:00 87.94 87.94 87.94 87.94 3.1K
12:01 87.95 87.97 87.95 87.95 3.3K
12:03 87.99 87.99 87.99 87.99 0.4K
12:04 87.96 87.97 87.96 87.97 1.4K
12:05 87.96 87.96 87.95 87.95 4.3K
12:06 88.02 88.09 88.02 88.09 3.4K
12:07 88.09 88.09 88.09 88.09 1.3K
12:08 88.09 88.13 88.09 88.13 1.1K
12:09 88.13 88.13 88.13 88.13 0.6K
12:10 88.06 88.07 88.06 88.07 3.1K
12:11 88.10 88.14 88.10 88.14 3.6K
12:12 88.08 88.08 88.08 88.08 1.7K
12:13 88.08 88.08 88.04 88.04 1.3K
12:14 88.05 88.12 88.05 88.12 2.6K
12:15 88.15 88.15 88.15 88.15 0.9K
12:16 88.17 88.20 88.17 88.20 5.0K
12:17 88.18 88.23 88.18 88.23 5.7K
12:18 88.18 88.21 88.18 88.21 1.3K
12:19 88.24 88.24 88.21 88.21 1.0K
12:20 88.21 88.23 88.21 88.21 0.6K
12:21 88.20 88.20 88.16 88.16 4.3K
12:22 88.18 88.20 88.18 88.18 3.3K
12:24 88.17 88.17 88.13 88.13 3.0K
12:25 88.14 88.19 88.14 88.16 1.0K
12:26 88.16 88.16 88.16 88.16 0.7K
12:27 88.12 88.14 88.12 88.14 2.0K
12:28 88.10 88.10 88.07 88.09 3.5K
12:29 88.09 88.12 88.09 88.11 1.3K
12:30 88.12 88.12 88.12 88.12 0.9K
12:31 88.12 88.12 88.11 88.11 0.3K
12:32 88.06 88.10 88.06 88.10 4.0K
12:33 88.11 88.14 88.11 88.14 2.3K
12:34 88.05 88.07 88.05 88.07 2.0K
12:35 88.08 88.08 88.08 88.08 1.4K
12:36 88.08 88.08 88.04 88.04 3.8K
12:37 88.06 88.06 88.04 88.05 0.9K
12:39 88.04 88.09 88.04 88.09 2.9K
12:40 88.10 88.10 88.06 88.06 2.6K
12:41 88.06 88.06 88.02 88.02 0.5K
12:42 88.02 88.02 87.97 87.97 2.0K
12:43 87.98 87.98 87.98 87.98 0.8K
12:44 87.95 87.95 87.95 87.95 1.2K
12:45 88.04 88.15 88.04 88.15 4.0K
12:46 88.13 88.30 88.13 88.30 10.9K
12:47 88.37 88.37 88.37 88.37 6.4K
12:48 88.46 88.46 88.40 88.43 1.3K
12:49 88.46 88.46 88.40 88.40 0.5K
12:50 88.42 88.42 88.40 88.40 3.1K
12:51 88.34 88.39 88.34 88.38 10.5K
12:52 88.38 88.38 88.29 88.29 10.6K
12:53 88.29 88.33 88.29 88.29 3.2K
12:54 88.32 88.32 88.26 88.26 8.4K
12:55 88.27 88.29 88.27 88.29 5.5K
12:56 88.40 88.59 88.40 88.59 8.9K
12:57 88.58 88.63 88.56 88.62 4.3K
12:58 88.57 88.57 88.52 88.52 2.5K
12:59 88.54 88.54 88.54 88.54 2.5K
13:00 88.54 88.54 88.54 88.54 0.5K
13:01 88.55 88.58 88.55 88.58 2.2K
13:02 88.52 88.52 88.51 88.51 3.3K
13:03 88.47 88.47 88.44 88.44 1.6K
13:04 88.42 88.45 88.33 88.33 4.1K
13:05 88.33 88.34 88.33 88.33 2.7K
13:06 88.33 88.33 88.27 88.30 3.3K
13:07 88.21 88.21 88.13 88.13 5.0K
13:08 88.16 88.17 88.14 88.14 4.4K
13:09 88.18 88.18 88.16 88.16 1.2K
13:10 88.19 88.19 88.19 88.19 1.2K
13:11 88.21 88.22 88.21 88.22 1.4K
13:12 88.18 88.18 88.18 88.18 1.0K
13:13 88.27 88.27 88.26 88.26 4.4K
13:14 88.25 88.26 88.25 88.26 1.3K
13:15 88.27 88.27 88.27 88.27 1.9K
13:16 88.30 88.35 88.30 88.32 2.3K
13:17 88.35 88.41 88.35 88.41 2.0K
13:18 88.38 88.41 88.38 88.41 4.6K
13:19 88.44 88.47 88.44 88.47 1.4K
13:20 88.42 88.51 88.42 88.46 0.5K
13:21 88.42 88.48 88.42 88.48 0.4K
13:22 88.40 88.40 88.40 88.40 3.9K
13:23 88.44 88.44 88.44 88.44 0.8K
13:24 88.44 88.47 88.44 88.46 2.7K
13:25 88.46 88.46 88.46 88.46 1.0K
13:26 88.49 88.49 88.49 88.49 0.8K
13:27 88.48 88.48 88.47 88.47 1.9K
13:29 88.48 88.50 88.45 88.49 1.5K
13:30 88.47 88.49 88.47 88.49 2.5K
13:31 88.47 88.48 88.47 88.48 1.5K
13:32 88.48 88.48 88.45 88.45 2.4K
13:33 88.45 88.48 88.45 88.48 1.8K
13:34 88.50 88.50 88.46 88.46 6.4K
13:35 88.46 88.46 88.38 88.38 8.5K
13:36 88.32 88.40 88.32 88.40 3.7K
13:37 88.31 88.34 88.31 88.34 1.1K
13:38 88.31 88.31 88.23 88.23 2.0K
13:39 88.27 88.28 88.27 88.28 1.3K
13:40 88.31 88.31 88.31 88.31 0.6K
13:42 88.27 88.27 88.21 88.21 3.1K
13:43 88.14 88.22 88.14 88.22 5.9K
13:46 88.23 88.27 88.23 88.26 3.5K
13:47 88.26 88.27 88.23 88.23 0.8K
13:48 88.27 88.27 88.17 88.21 3.5K
13:50 88.19 88.19 88.19 88.19 2.9K
13:51 88.13 88.13 88.13 88.13 2.1K
13:52 88.06 88.09 88.06 88.09 2.6K
13:53 88.11 88.17 88.11 88.17 3.7K
13:54 88.22 88.22 88.19 88.19 3.6K
13:56 88.12 88.12 88.12 88.12 1.3K
13:57 88.08 88.08 88.08 88.08 2.2K
13:58 88.08 88.13 88.08 88.13 2.8K
13:59 88.15 88.15 88.15 88.15 0.5K
14:00 88.17 88.19 88.17 88.19 1.9K
14:01 88.23 88.28 88.23 88.28 17.1K
14:02 88.29 88.29 88.23 88.24 4.6K
14:03 88.22 88.28 88.22 88.28 1.9K
14:05 88.25 88.25 88.25 88.25 2.5K
14:06 88.25 88.26 88.25 88.26 0.6K
14:07 88.27 88.27 88.23 88.26 2.3K
14:08 88.26 88.33 88.26 88.33 3.5K
14:09 88.33 88.34 88.33 88.34 2.6K
14:10 88.34 88.34 88.31 88.31 1.9K
14:11 88.29 88.29 88.29 88.29 1.1K
14:12 88.27 88.27 88.27 88.27 1.1K
14:13 88.27 88.27 88.27 88.27 1.1K
14:14 88.29 88.30 88.26 88.26 5.3K
14:15 88.26 88.33 88.26 88.33 2.1K
14:16 88.27 88.27 88.24 88.24 2.1K
14:17 88.19 88.23 88.19 88.23 0.6K
14:18 88.23 88.33 88.23 88.33 2.7K
14:19 88.35 88.37 88.35 88.37 2.2K
14:21 88.40 88.40 88.39 88.39 1.9K
14:22 88.40 88.41 88.40 88.41 0.9K
14:23 88.37 88.37 88.37 88.37 1.7K
14:24 88.38 88.38 88.37 88.37 0.7K
14:25 88.36 88.36 88.36 88.36 2.6K
14:27 88.35 88.35 88.35 88.35 0.9K
14:28 88.37 88.38 88.36 88.38 2.2K
14:29 88.39 88.41 88.39 88.41 2.2K
14:30 88.41 88.41 88.37 88.37 2.5K
14:31 88.39 88.41 88.39 88.41 2.2K
14:32 88.42 88.52 88.42 88.51 4.6K
14:33 88.53 88.54 88.44 88.44 4.0K
14:34 88.42 88.42 88.35 88.35 1.3K
14:35 88.37 88.37 88.36 88.36 1.4K
14:36 88.38 88.38 88.38 88.38 3.1K
14:37 88.39 88.40 88.39 88.40 1.6K
14:38 88.38 88.39 88.37 88.39 1.9K
14:39 88.41 88.45 88.32 88.32 14.0K
14:40 88.32 88.36 88.32 88.36 2.5K
14:42 88.35 88.41 88.35 88.41 6.6K
14:43 88.40 88.40 88.40 88.40 2.3K
14:44 88.39 88.39 88.39 88.39 4.8K
14:45 88.39 88.39 88.33 88.33 7.5K
14:46 88.33 88.34 88.33 88.34 2.1K
14:47 88.33 88.36 88.32 88.36 9.3K
14:48 88.32 88.32 88.31 88.31 2.3K
14:49 88.20 88.26 88.19 88.26 7.2K
14:50 88.28 88.31 88.25 88.31 2.8K
14:51 88.31 88.31 88.28 88.28 2.8K
14:52 88.24 88.25 88.22 88.22 2.0K
14:53 88.20 88.23 88.20 88.23 1.2K
14:54 88.21 88.21 88.19 88.19 1.9K
14:55 88.21 88.21 88.21 88.21 0.3K
14:56 88.15 88.17 88.14 88.15 2.1K
14:57 88.13 88.16 88.12 88.16 4.2K
14:58 88.16 88.17 88.15 88.15 3.2K
14:59 88.15 88.16 88.15 88.16 0.9K
15:00 88.17 88.20 88.17 88.18 4.5K
15:01 88.18 88.18 88.12 88.12 1.5K
15:02 88.13 88.14 88.11 88.11 2.3K
15:03 88.06 88.10 88.06 88.10 2.9K
15:04 88.09 88.09 88.09 88.09 1.5K
15:05 88.07 88.11 88.07 88.09 3.1K
15:06 88.10 88.19 88.10 88.19 4.7K
15:07 88.17 88.23 88.17 88.23 3.3K
15:08 88.24 88.28 88.24 88.26 1.5K
15:09 88.24 88.24 88.23 88.24 3.6K
15:10 88.24 88.25 88.24 88.25 0.8K
15:11 88.24 88.24 88.21 88.21 4.2K
15:12 88.22 88.22 88.22 88.22 1.6K
15:13 88.22 88.23 88.22 88.23 2.9K
15:14 88.21 88.23 88.19 88.19 4.3K
15:15 88.18 88.18 88.13 88.14 4.7K
15:16 88.14 88.17 88.14 88.15 3.2K
15:17 88.16 88.16 88.16 88.16 0.2K
15:18 88.16 88.19 88.16 88.18 3.0K
15:19 88.16 88.25 88.16 88.25 4.4K
15:20 88.24 88.32 88.24 88.32 3.1K
15:21 88.31 88.35 88.29 88.35 6.4K
15:22 88.35 88.38 88.35 88.38 5.7K
15:23 88.38 88.38 88.34 88.34 3.7K
15:24 88.33 88.33 88.33 88.33 1.4K
15:25 88.31 88.33 88.31 88.31 2.9K
15:26 88.24 88.26 88.24 88.24 5.0K
15:27 88.32 88.32 88.30 88.30 4.2K
15:28 88.22 88.22 88.22 88.22 2.1K
15:29 88.21 88.24 88.17 88.20 4.2K
15:30 88.21 88.21 88.14 88.14 2.4K
15:31 88.13 88.13 88.10 88.11 2.3K
15:32 88.08 88.08 88.05 88.05 4.2K
15:33 88.06 88.06 88.03 88.05 3.8K
15:34 88.03 88.08 88.03 88.08 3.6K
15:35 88.08 88.16 88.08 88.16 3.4K
15:36 88.13 88.14 88.11 88.13 6.5K
15:37 88.11 88.12 88.09 88.12 3.7K
15:38 88.12 88.14 88.11 88.12 3.6K
15:39 88.12 88.12 88.09 88.09 4.3K
15:40 88.07 88.07 87.96 87.98 3.5K
15:41 87.96 88.00 87.96 87.96 3.9K
15:42 87.97 87.99 87.95 87.95 6.2K
15:43 87.95 88.06 87.95 88.06 11.2K
15:44 88.07 88.10 88.06 88.07 6.7K
15:45 88.06 88.10 88.06 88.06 3.6K
15:46 88.07 88.16 88.07 88.16 9.8K
15:47 88.17 88.20 88.15 88.20 11.4K
15:48 88.19 88.23 88.11 88.11 13.0K
15:49 88.14 88.18 88.14 88.17 6.5K
15:50 88.23 88.28 88.19 88.25 11.5K
15:51 88.23 88.24 87.98 88.01 19.5K
15:52 88.03 88.21 88.03 88.15 9.7K
15:53 88.17 88.18 88.13 88.13 8.1K
15:54 88.13 88.14 88.03 88.10 23.1K
15:55 88.12 88.12 87.88 87.94 27.9K
15:56 87.93 87.94 87.89 87.92 26.3K
15:57 87.92 87.93 87.89 87.89 35.6K
15:58 87.90 87.92 87.81 87.81 42.4K
15:59 87.81 87.85 87.76 87.78 274.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据