紫金矿业

2899
🏛️ 香港 →
30.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.90 31.60 30.90 31.40 20,880.3K
09:35 31.40 31.48 31.14 31.24 5,142.4K
09:40 31.22 31.40 31.22 31.32 4,475.5K
09:45 31.32 31.42 31.24 31.30 2,289.7K
09:50 31.28 31.32 31.02 31.02 4,514.4K
09:55 31.00 31.12 30.94 30.98 4,203.3K
10:00 30.96 31.02 30.88 30.90 2,882.0K
10:05 30.92 30.92 30.48 30.52 2,848.1K
10:10 30.56 30.80 30.52 30.80 1,777.0K
10:15 30.78 30.86 30.72 30.74 816.0K
10:20 30.76 30.80 30.70 30.78 702.0K
10:25 30.78 30.92 30.76 30.92 1,224.0K
10:30 30.94 31.16 30.92 31.16 1,218.0K
10:35 31.16 31.30 31.16 31.18 880.3K
10:40 31.20 31.28 31.12 31.20 784.0K
10:45 31.22 31.22 31.12 31.22 963.0K
10:50 31.22 31.26 31.16 31.16 1,191.0K
10:55 31.18 31.44 31.16 31.42 2,443.9K
11:00 31.44 31.50 31.40 31.44 1,692.0K
11:05 31.46 31.60 31.44 31.46 3,860.2K
11:10 31.48 31.48 31.36 31.42 502.8K
11:15 31.40 31.46 31.38 31.46 660.0K
11:20 31.44 31.46 31.42 31.46 339.4K
11:25 31.44 31.46 31.36 31.38 456.0K
11:30 31.36 31.38 31.28 31.36 510.0K
11:35 31.38 31.38 31.30 31.32 298.0K
11:40 31.34 31.40 31.34 31.40 134.0K
11:45 31.38 31.44 31.38 31.44 590.0K
11:50 31.44 31.52 31.42 31.52 1,444.0K
11:55 31.50 31.52 31.48 31.50 471.0K
13:00 31.48 31.48 31.30 31.30 1,629.0K
13:05 31.32 31.42 31.32 31.42 528.0K
13:10 31.40 31.40 31.34 31.34 986.6K
13:15 31.36 31.36 31.28 31.32 782.0K
13:20 31.32 31.34 31.22 31.22 902.8K
13:25 31.24 31.24 31.08 31.08 584.0K
13:30 31.14 31.16 31.12 31.14 659.0K
13:35 31.16 31.22 31.16 31.20 578.1K
13:40 31.18 31.24 31.16 31.16 544.0K
13:45 31.18 31.18 31.12 31.12 501.8K
13:50 31.14 31.18 31.12 31.16 944.0K
13:55 31.16 31.20 31.14 31.20 656.0K
14:00 31.22 31.28 31.18 31.20 638.0K
14:05 31.22 31.24 31.18 31.22 464.0K
14:10 31.20 31.22 31.14 31.18 640.0K
14:15 31.20 31.20 31.14 31.16 442.0K
14:20 31.14 31.20 31.14 31.14 768.0K
14:25 31.16 31.20 31.14 31.20 435.0K
14:30 31.18 31.24 31.16 31.20 1,224.3K
14:35 31.22 31.30 31.20 31.28 1,430.0K
14:40 31.30 31.30 31.22 31.26 1,774.6K
14:45 31.26 31.26 31.20 31.20 358.0K
14:50 31.20 31.20 31.14 31.16 394.0K
14:55 31.14 31.16 31.12 31.14 504.0K
15:00 31.16 31.16 31.08 31.12 1,099.7K
15:05 31.12 31.12 31.02 31.06 1,098.1K
15:10 31.04 31.06 31.04 31.06 420.6K
15:15 31.04 31.04 30.96 30.98 942.1K
15:20 30.98 31.00 30.94 30.96 707.0K
15:25 30.96 31.00 30.96 31.00 450.3K
15:30 30.98 31.00 30.90 30.94 1,518.0K
15:35 30.92 30.96 30.92 30.94 1,181.0K
15:40 30.94 30.96 30.90 30.90 2,056.0K
15:45 30.92 31.00 30.90 30.96 2,423.0K
15:50 30.98 31.06 30.96 30.98 2,344.5K
15:55 31.00 31.18 30.98 31.16 6,768.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据