紫金矿业

2899
🏛️ 香港 →
30.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.82 30.10 29.82 30.06 4,735.2K
09:35 30.02 30.06 29.84 30.06 1,831.3K
09:40 30.08 30.22 30.02 30.22 2,428.4K
09:45 30.22 30.36 30.06 30.08 3,094.8K
09:50 30.10 30.10 29.64 29.80 2,671.8K
09:55 29.80 29.84 29.72 29.82 1,570.0K
10:00 29.78 29.82 29.72 29.72 2,425.0K
10:05 29.74 29.74 29.52 29.54 1,808.2K
10:10 29.52 29.64 29.46 29.64 1,818.0K
10:15 29.56 29.56 29.42 29.44 1,403.1K
10:20 29.46 29.68 29.46 29.62 1,148.7K
10:25 29.62 29.64 29.54 29.56 1,218.0K
10:30 29.54 29.60 29.50 29.60 1,007.0K
10:35 29.58 29.70 29.58 29.64 714.0K
10:40 29.66 29.84 29.62 29.80 984.0K
10:45 29.76 29.80 29.66 29.72 644.0K
10:50 29.70 29.70 29.56 29.60 876.0K
10:55 29.62 29.66 29.58 29.62 704.0K
11:00 29.60 29.62 29.44 29.46 438.1K
11:05 29.46 29.56 29.32 29.32 1,376.0K
11:10 29.32 29.38 29.22 29.28 1,756.6K
11:15 29.26 29.28 29.20 29.28 1,275.0K
11:20 29.30 29.32 29.26 29.30 868.0K
11:25 29.32 29.34 29.30 29.34 490.0K
11:30 29.32 29.34 29.32 29.32 268.0K
11:35 29.34 29.34 29.32 29.32 428.0K
11:40 29.34 29.34 29.32 29.32 400.0K
11:45 29.34 29.34 29.20 29.24 905.2K
11:50 29.22 29.28 29.20 29.28 670.0K
11:55 29.26 29.34 29.26 29.34 388.0K
13:00 29.34 29.38 29.28 29.30 1,800.0K
13:05 29.32 29.46 29.32 29.46 646.0K
13:10 29.46 29.52 29.42 29.48 1,006.0K
13:15 29.50 29.58 29.48 29.48 688.0K
13:20 29.50 29.54 29.48 29.52 714.0K
13:25 29.52 29.64 29.52 29.64 852.0K
13:30 29.66 29.72 29.66 29.70 800.0K
13:35 29.68 29.70 29.60 29.70 1,355.2K
13:40 29.72 29.78 29.66 29.68 844.0K
13:45 29.70 29.76 29.70 29.70 470.0K
13:50 29.72 29.80 29.68 29.78 866.0K
13:55 29.80 29.86 29.78 29.84 1,112.0K
14:00 29.82 29.84 29.70 29.72 870.8K
14:05 29.74 29.74 29.70 29.70 738.0K
14:10 29.68 29.74 29.66 29.72 778.0K
14:15 29.74 29.76 29.72 29.74 444.0K
14:20 29.76 29.78 29.74 29.78 782.0K
14:25 29.80 29.86 29.78 29.86 674.0K
14:30 29.84 29.86 29.80 29.82 1,264.0K
14:35 29.80 29.84 29.78 29.80 810.0K
14:40 29.78 29.80 29.78 29.80 118.0K
14:45 29.78 29.84 29.78 29.84 934.0K
14:50 29.82 29.86 29.82 29.84 634.0K
14:55 29.84 29.86 29.80 29.80 760.0K
15:00 29.78 29.80 29.76 29.78 281.5K
15:05 29.76 29.78 29.76 29.78 239.4K
15:10 29.78 29.82 29.76 29.82 470.0K
15:15 29.80 29.84 29.80 29.82 753.3K
15:20 29.80 29.82 29.74 29.78 1,092.0K
15:25 29.76 29.80 29.76 29.80 646.0K
15:30 29.78 29.80 29.76 29.78 631.0K
15:35 29.80 29.80 29.78 29.78 446.4K
15:40 29.76 29.78 29.76 29.76 788.0K
15:45 29.78 29.78 29.74 29.74 410.5K
15:50 29.72 29.74 29.72 29.72 590.0K
15:55 29.72 29.74 29.64 29.70 4,512.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据