紫金矿业

2899
🏛️ 香港 →
30.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.18 28.22 27.90 28.02 6,653.6K
09:35 28.00 28.22 28.00 28.08 1,420.0K
09:40 28.06 28.18 28.04 28.08 1,060.0K
09:45 28.10 28.28 28.06 28.24 843.7K
09:50 28.26 28.64 28.24 28.62 2,229.2K
09:55 28.64 28.80 28.46 28.78 3,026.1K
10:00 28.76 28.76 28.54 28.62 2,262.1K
10:05 28.60 28.76 28.50 28.74 2,045.4K
10:10 28.76 28.88 28.70 28.88 2,664.0K
10:15 28.86 28.94 28.78 28.78 2,216.0K
10:20 28.76 28.98 28.74 28.94 2,318.3K
10:25 28.96 29.06 28.96 29.06 1,332.1K
10:30 29.04 29.04 28.88 28.94 1,150.9K
10:35 28.94 28.96 28.88 28.94 713.0K
10:40 28.90 28.94 28.88 28.94 882.0K
10:45 28.92 28.92 28.80 28.88 754.0K
10:50 28.86 28.86 28.70 28.76 1,440.0K
10:55 28.78 28.84 28.72 28.78 486.0K
11:00 28.76 28.80 28.68 28.76 826.0K
11:05 28.78 28.78 28.64 28.64 382.0K
11:10 28.66 28.70 28.56 28.60 594.7K
11:15 28.62 28.66 28.50 28.50 485.2K
11:20 28.50 28.52 28.34 28.34 1,228.4K
11:25 28.36 28.40 28.30 28.40 648.0K
11:30 28.40 28.40 28.34 28.36 400.0K
11:35 28.36 28.38 28.34 28.38 238.0K
11:40 28.36 28.40 28.36 28.36 380.0K
11:45 28.38 28.42 28.36 28.40 277.0K
11:50 28.38 28.38 28.30 28.32 586.0K
11:55 28.34 28.36 28.34 28.36 138.0K
13:00 28.42 28.48 28.36 28.44 1,086.7K
13:05 28.46 28.48 28.40 28.42 596.2K
13:10 28.44 28.48 28.42 28.48 492.0K
13:15 28.44 28.46 28.28 28.38 1,288.0K
13:20 28.40 28.44 28.38 28.44 865.2K
13:25 28.46 28.60 28.44 28.60 492.0K
13:30 28.60 28.62 28.52 28.54 736.0K
13:35 28.52 28.54 28.48 28.48 386.0K
13:40 28.50 28.54 28.48 28.52 418.1K
13:45 28.54 28.54 28.44 28.50 625.2K
13:50 28.52 28.62 28.50 28.62 490.0K
13:55 28.60 28.64 28.52 28.52 884.0K
14:00 28.50 28.62 28.50 28.58 738.0K
14:05 28.60 28.62 28.50 28.50 680.0K
14:10 28.48 28.50 28.44 28.50 490.0K
14:15 28.48 28.50 28.46 28.48 332.0K
14:20 28.46 28.48 28.42 28.42 570.0K
14:25 28.42 28.46 28.36 28.38 1,580.0K
14:30 28.36 28.44 28.36 28.40 510.0K
14:35 28.42 28.50 28.36 28.50 724.0K
14:40 28.48 28.56 28.48 28.52 595.0K
14:45 28.50 28.54 28.46 28.54 704.0K
14:50 28.54 28.54 28.52 28.54 271.2K
14:55 28.54 28.64 28.54 28.64 1,000.0K
15:00 28.62 28.78 28.60 28.78 1,476.0K
15:05 28.76 28.76 28.68 28.68 756.1K
15:10 28.70 28.74 28.68 28.74 668.0K
15:15 28.72 28.84 28.72 28.84 648.0K
15:20 28.80 28.82 28.78 28.80 590.0K
15:25 28.78 28.86 28.78 28.82 928.0K
15:30 28.80 28.80 28.74 28.80 646.0K
15:35 28.80 28.80 28.78 28.80 452.1K
15:40 28.80 28.82 28.72 28.78 1,633.7K
15:45 28.76 28.78 28.74 28.76 879.0K
15:50 28.78 28.80 28.76 28.80 1,340.0K
15:55 28.78 28.86 28.78 28.86 4,766.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据