紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.30 26.48 26.26 26.40 5,230.2K
09:35 26.40 26.50 26.28 26.42 3,088.0K
09:40 26.42 26.66 26.36 26.64 2,564.3K
09:45 26.64 26.66 26.48 26.60 1,877.1K
09:50 26.62 26.66 26.50 26.60 1,620.3K
09:55 26.58 26.74 26.50 26.72 1,320.0K
10:00 26.74 26.74 26.56 26.64 1,872.0K
10:05 26.64 26.84 26.64 26.84 2,582.1K
10:10 26.84 27.14 26.80 27.14 5,726.0K
10:15 27.14 27.14 27.02 27.12 2,266.1K
10:20 27.14 27.22 27.00 27.22 2,731.3K
10:25 27.24 27.24 27.02 27.04 1,264.3K
10:30 27.06 27.18 26.98 27.16 1,635.5K
10:35 27.12 27.20 27.06 27.12 1,154.0K
10:40 27.10 27.10 27.02 27.10 714.0K
10:45 27.08 27.32 27.06 27.32 2,733.0K
10:50 27.34 27.40 27.26 27.40 982.0K
10:55 27.38 27.46 27.28 27.44 1,152.2K
11:00 27.46 27.56 27.44 27.56 2,789.8K
11:05 27.58 27.62 27.48 27.50 1,931.2K
11:10 27.48 27.56 27.42 27.46 2,458.0K
11:15 27.48 27.48 27.24 27.30 1,502.3K
11:20 27.30 27.34 27.20 27.24 922.0K
11:25 27.22 27.22 27.10 27.14 1,071.5K
11:30 27.10 27.20 27.10 27.20 1,702.0K
11:35 27.18 27.18 27.14 27.16 1,694.0K
11:40 27.16 27.24 27.14 27.24 1,286.0K
11:45 27.22 27.24 27.10 27.10 1,120.0K
11:50 27.12 27.12 27.10 27.10 284.0K
11:55 27.12 27.12 27.06 27.08 414.3K
13:00 27.08 27.34 27.08 27.34 3,448.0K
13:05 27.32 27.36 27.26 27.28 1,990.0K
13:10 27.30 27.30 27.24 27.30 960.0K
13:15 27.28 27.38 27.28 27.38 1,074.0K
13:20 27.36 27.38 27.30 27.32 1,310.0K
13:25 27.30 27.34 27.30 27.32 1,036.0K
13:30 27.34 27.56 27.32 27.54 5,451.0K
13:35 27.56 27.70 27.54 27.58 2,238.0K
13:40 27.58 27.58 27.48 27.54 1,064.0K
13:45 27.52 27.52 27.44 27.46 968.0K
13:50 27.48 27.60 27.48 27.58 2,036.0K
13:55 27.58 27.76 27.56 27.68 3,028.5K
14:00 27.66 27.68 27.62 27.62 502.0K
14:05 27.64 27.64 27.58 27.60 1,126.1K
14:10 27.62 27.62 27.60 27.60 558.0K
14:15 27.62 27.64 27.60 27.62 681.9K
14:20 27.64 27.64 27.58 27.60 1,748.0K
14:25 27.62 27.64 27.58 27.60 1,497.0K
14:30 27.62 27.62 27.56 27.58 1,126.0K
14:35 27.60 27.62 27.60 27.62 700.0K
14:40 27.60 27.72 27.60 27.72 2,513.0K
14:45 27.70 27.72 27.66 27.66 1,206.0K
14:50 27.68 27.68 27.60 27.60 1,974.4K
14:55 27.58 27.60 27.52 27.52 818.5K
15:00 27.52 27.52 27.42 27.44 1,526.5K
15:05 27.46 27.50 27.44 27.50 1,277.5K
15:10 27.48 27.58 27.48 27.54 2,048.2K
15:15 27.56 27.56 27.54 27.54 956.0K
15:20 27.56 27.58 27.54 27.54 2,180.0K
15:25 27.54 27.56 27.50 27.50 1,366.0K
15:30 27.52 27.52 27.46 27.48 1,047.4K
15:35 27.48 27.50 27.48 27.50 621.3K
15:40 27.48 27.58 27.48 27.56 2,656.0K
15:45 27.56 27.56 27.42 27.42 1,828.1K
15:50 27.42 27.50 27.42 27.50 1,556.1K
15:55 27.48 27.56 27.48 27.56 6,832.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据