紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.98 25.12 24.82 24.86 5,594.0K
09:35 24.84 24.92 24.68 24.92 2,514.1K
09:40 24.92 25.14 24.92 25.10 2,360.0K
09:45 25.12 25.16 24.92 25.00 3,322.0K
09:50 25.04 25.08 24.94 25.06 2,360.0K
09:55 25.04 25.20 25.04 25.18 2,109.0K
10:00 25.22 25.34 25.20 25.34 3,578.0K
10:05 25.32 25.48 25.28 25.46 3,954.0K
10:10 25.42 25.46 25.38 25.44 954.0K
10:15 25.42 25.50 25.40 25.40 1,208.9K
10:20 25.42 25.46 25.38 25.40 328.8K
10:25 25.38 25.38 25.26 25.26 432.0K
10:30 25.28 25.28 25.24 25.28 284.7K
10:35 25.24 25.36 25.18 25.34 1,023.0K
10:40 25.36 25.54 25.30 25.50 1,556.0K
10:45 25.52 25.60 25.52 25.54 1,137.6K
10:50 25.52 25.86 25.52 25.82 3,589.0K
10:55 25.82 25.98 25.82 25.82 3,034.0K
11:00 25.84 26.00 25.82 25.92 3,362.0K
11:05 25.94 26.00 25.92 25.92 1,487.0K
11:10 25.94 25.94 25.86 25.90 582.0K
11:15 25.90 25.92 25.76 25.90 1,204.1K
11:20 25.88 25.90 25.70 25.70 572.0K
11:25 25.72 25.74 25.66 25.72 854.0K
11:30 25.76 25.84 25.76 25.82 398.2K
11:35 25.84 25.86 25.76 25.78 422.0K
11:40 25.80 25.80 25.78 25.80 278.3K
11:45 25.78 25.82 25.78 25.82 198.0K
11:50 25.84 25.86 25.84 25.86 226.0K
11:55 25.86 25.88 25.82 25.82 284.0K
13:00 25.82 25.98 25.80 25.86 1,863.0K
13:05 25.86 25.90 25.82 25.90 542.5K
13:10 25.90 25.90 25.74 25.82 540.0K
13:15 25.84 25.84 25.76 25.80 682.0K
13:20 25.78 25.80 25.76 25.76 202.0K
13:25 25.78 25.78 25.74 25.76 254.0K
13:30 25.74 25.76 25.72 25.74 422.0K
13:35 25.76 25.82 25.76 25.80 724.1K
13:40 25.82 25.82 25.78 25.78 488.0K
13:45 25.76 25.82 25.76 25.82 478.1K
13:50 25.80 25.82 25.80 25.82 156.0K
13:55 25.84 25.88 25.82 25.86 874.0K
14:00 25.88 25.88 25.86 25.86 120.0K
14:05 25.86 25.88 25.80 25.80 1,001.0K
14:10 25.82 25.82 25.78 25.80 330.0K
14:15 25.78 25.80 25.78 25.80 200.0K
14:20 25.78 25.80 25.76 25.78 870.0K
14:25 25.76 25.78 25.74 25.78 774.0K
14:30 25.82 25.82 25.74 25.76 1,100.0K
14:35 25.78 25.80 25.76 25.80 624.2K
14:40 25.82 25.88 25.82 25.88 744.0K
14:45 25.86 25.88 25.80 25.80 602.0K
14:50 25.80 25.82 25.80 25.82 148.0K
14:55 25.80 25.82 25.80 25.80 360.0K
15:00 25.82 25.82 25.80 25.80 832.0K
15:05 25.78 25.84 25.78 25.80 1,029.2K
15:10 25.82 25.82 25.80 25.82 176.0K
15:15 25.80 25.82 25.80 25.82 150.0K
15:20 25.80 25.82 25.76 25.78 316.0K
15:25 25.76 25.78 25.76 25.78 194.0K
15:30 25.76 25.76 25.62 25.62 882.0K
15:35 25.64 25.64 25.58 25.60 382.4K
15:40 25.56 25.58 25.50 25.50 643.0K
15:45 25.52 25.52 25.50 25.50 396.7K
15:50 25.52 25.58 25.50 25.58 1,885.1K
15:55 25.56 25.58 25.56 25.58 6,056.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据