紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.70 25.10 24.70 25.10 2,260.4K
09:35 25.14 25.14 24.92 24.94 896.0K
09:40 24.94 25.06 24.86 24.86 664.0K
09:45 24.88 24.88 24.74 24.76 742.0K
09:50 24.74 24.74 24.58 24.70 636.0K
09:55 24.66 24.66 24.50 24.50 506.0K
10:00 24.48 24.58 24.48 24.54 514.0K
10:05 24.52 24.66 24.50 24.64 624.0K
10:10 24.62 24.72 24.58 24.72 354.0K
10:15 24.70 24.76 24.68 24.76 906.0K
10:20 24.76 24.86 24.72 24.86 506.0K
10:25 24.82 24.84 24.80 24.84 216.0K
10:30 24.82 24.86 24.80 24.82 402.0K
10:35 24.80 24.82 24.74 24.78 326.0K
10:40 24.76 24.82 24.70 24.80 1,062.0K
10:45 24.78 24.82 24.76 24.80 388.0K
10:50 24.78 24.86 24.76 24.86 382.0K
10:55 24.84 24.88 24.80 24.84 496.9K
11:00 24.82 24.86 24.80 24.84 242.0K
11:05 24.80 24.92 24.80 24.90 630.0K
11:10 24.88 24.92 24.84 24.92 326.0K
11:15 24.88 24.88 24.72 24.76 220.0K
11:20 24.74 24.76 24.66 24.70 200.0K
11:25 24.68 24.72 24.66 24.72 348.1K
11:30 24.70 24.70 24.66 24.70 94.0K
11:35 24.68 24.72 24.68 24.68 216.0K
11:40 24.70 24.72 24.68 24.72 86.0K
11:45 24.72 24.72 24.68 24.70 92.0K
11:50 24.68 24.72 24.68 24.72 110.0K
11:55 24.70 24.72 24.68 24.72 296.0K
13:00 24.72 24.72 24.68 24.68 424.0K
13:05 24.70 24.72 24.66 24.72 250.0K
13:10 24.70 24.70 24.64 24.66 203.5K
13:15 24.64 24.68 24.64 24.68 212.0K
13:20 24.64 24.66 24.56 24.58 378.3K
13:25 24.56 24.58 24.50 24.54 324.0K
13:30 24.50 24.52 24.38 24.42 528.0K
13:35 24.38 24.54 24.38 24.54 417.0K
13:40 24.52 24.52 24.44 24.50 946.0K
13:45 24.48 24.54 24.48 24.54 604.0K
13:50 24.52 24.52 24.46 24.50 688.0K
13:55 24.48 24.50 24.46 24.48 514.0K
14:00 24.48 24.54 24.48 24.54 356.0K
14:05 24.56 24.60 24.54 24.58 378.0K
14:10 24.56 24.62 24.54 24.62 452.5K
14:15 24.60 24.64 24.58 24.62 214.0K
14:20 24.60 24.62 24.56 24.60 220.0K
14:25 24.56 24.58 24.52 24.58 278.2K
14:30 24.56 24.56 24.48 24.52 610.0K
14:35 24.52 24.62 24.52 24.62 258.0K
14:40 24.60 24.66 24.60 24.66 512.0K
14:45 24.64 24.68 24.62 24.66 650.0K
14:50 24.64 24.66 24.62 24.64 362.0K
14:55 24.60 24.72 24.60 24.72 1,052.0K
15:00 24.68 24.76 24.68 24.76 760.0K
15:05 24.74 24.76 24.70 24.74 364.0K
15:10 24.74 24.74 24.66 24.72 386.0K
15:15 24.70 24.72 24.68 24.70 158.0K
15:20 24.68 24.68 24.66 24.68 232.0K
15:25 24.70 24.70 24.68 24.70 392.0K
15:30 24.68 24.70 24.68 24.70 84.1K
15:35 24.68 24.72 24.68 24.72 392.0K
15:40 24.70 24.70 24.66 24.68 546.0K
15:45 24.68 24.68 24.64 24.66 563.2K
15:50 24.64 24.72 24.64 24.72 1,226.0K
15:55 24.72 24.74 24.66 24.68 4,222.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据