紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.14 25.20 24.74 24.78 2,972.7K
09:35 24.80 24.82 24.64 24.68 1,185.4K
09:40 24.70 24.70 24.60 24.62 1,003.2K
09:45 24.60 24.68 24.56 24.68 1,268.0K
09:50 24.70 24.76 24.66 24.68 590.7K
09:55 24.70 24.72 24.66 24.72 318.0K
10:00 24.74 24.76 24.66 24.68 277.0K
10:05 24.64 24.78 24.64 24.76 804.0K
10:10 24.78 24.94 24.74 24.92 990.3K
10:15 24.94 25.08 24.92 24.94 995.0K
10:20 24.98 25.06 24.94 24.96 1,111.3K
10:25 24.94 25.14 24.94 25.14 1,138.0K
10:30 25.14 25.14 25.00 25.00 1,164.0K
10:35 24.98 25.00 24.92 25.00 848.0K
10:40 24.96 24.98 24.94 24.96 270.0K
10:45 24.94 25.08 24.94 25.04 798.0K
10:50 25.06 25.08 24.98 24.98 876.0K
10:55 25.00 25.12 25.00 25.08 926.1K
11:00 25.10 25.14 25.02 25.06 1,046.0K
11:05 25.04 25.06 24.94 24.94 374.0K
11:10 24.96 25.18 24.96 25.12 972.6K
11:15 25.14 25.14 25.02 25.02 334.0K
11:20 24.98 25.00 24.94 24.98 198.0K
11:25 25.00 25.02 24.98 25.02 134.0K
11:30 25.00 25.00 24.98 25.00 64.0K
11:35 24.98 25.06 24.98 25.04 308.0K
11:40 25.02 25.04 24.92 24.94 338.0K
11:45 24.92 24.94 24.86 24.90 282.0K
11:50 24.92 24.94 24.92 24.92 105.3K
11:55 24.94 24.96 24.92 24.96 64.1K
13:00 24.94 24.94 24.82 24.94 795.7K
13:05 24.92 24.92 24.78 24.80 906.0K
13:10 24.80 24.86 24.80 24.80 402.0K
13:15 24.82 24.92 24.82 24.92 479.0K
13:20 24.94 24.96 24.90 24.90 344.0K
13:25 24.90 24.94 24.88 24.94 268.0K
13:30 24.88 24.88 24.84 24.86 290.0K
13:35 24.84 24.86 24.82 24.86 298.0K
13:40 24.84 24.86 24.82 24.84 178.0K
13:45 24.82 24.84 24.78 24.84 704.0K
13:50 24.82 24.84 24.78 24.78 592.0K
13:55 24.76 24.80 24.72 24.72 1,128.0K
14:00 24.74 24.80 24.74 24.80 724.0K
14:05 24.82 24.84 24.78 24.80 448.0K
14:10 24.82 24.86 24.78 24.78 508.0K
14:15 24.78 24.82 24.72 24.72 350.0K
14:20 24.74 24.74 24.68 24.74 354.0K
14:25 24.72 24.72 24.64 24.64 574.0K
14:30 24.62 24.78 24.58 24.78 760.0K
14:35 24.80 24.80 24.68 24.72 642.0K
14:40 24.70 24.70 24.66 24.66 340.0K
14:45 24.64 24.70 24.62 24.68 338.0K
14:50 24.70 24.70 24.66 24.70 368.0K
14:55 24.68 24.72 24.62 24.72 442.0K
15:00 24.70 24.80 24.70 24.78 326.0K
15:05 24.80 24.84 24.78 24.82 908.5K
15:10 24.84 24.84 24.76 24.78 542.0K
15:15 24.80 24.80 24.74 24.76 402.0K
15:20 24.78 24.78 24.72 24.76 424.5K
15:25 24.74 24.80 24.74 24.80 824.0K
15:30 24.80 24.80 24.74 24.80 804.2K
15:35 24.78 24.80 24.74 24.76 494.0K
15:40 24.74 24.76 24.70 24.70 408.0K
15:45 24.72 24.74 24.70 24.72 393.0K
15:50 24.70 24.74 24.66 24.72 824.0K
15:55 24.74 24.74 24.68 24.74 4,210.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据