紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.40 24.58 24.38 24.56 3,060.1K
09:35 24.54 24.58 24.42 24.42 1,057.0K
09:40 24.44 24.48 24.42 24.48 1,632.0K
09:45 24.46 24.52 24.42 24.42 920.0K
09:50 24.42 24.62 24.40 24.62 1,250.2K
09:55 24.62 24.68 24.62 24.66 572.6K
10:00 24.70 24.72 24.62 24.72 1,760.3K
10:05 24.74 24.74 24.62 24.66 870.0K
10:10 24.66 24.76 24.66 24.74 426.0K
10:15 24.72 24.78 24.70 24.70 653.0K
10:20 24.72 24.72 24.60 24.62 1,348.0K
10:25 24.64 24.64 24.62 24.64 182.0K
10:30 24.62 24.70 24.56 24.68 1,038.0K
10:35 24.66 24.72 24.66 24.72 530.0K
10:40 24.74 24.78 24.74 24.78 752.5K
10:45 24.80 24.80 24.68 24.76 1,254.0K
10:50 24.78 24.82 24.68 24.70 1,570.0K
10:55 24.68 24.70 24.66 24.68 366.0K
11:00 24.72 24.80 24.72 24.76 752.0K
11:05 24.76 24.76 24.72 24.72 324.0K
11:10 24.74 24.80 24.72 24.80 1,178.0K
11:15 24.82 24.86 24.78 24.86 1,008.8K
11:20 24.88 24.88 24.84 24.86 126.1K
11:25 24.84 24.86 24.84 24.84 218.0K
11:30 24.82 24.88 24.82 24.86 540.0K
11:35 24.84 24.90 24.84 24.90 221.0K
11:40 24.88 24.94 24.88 24.92 704.1K
11:45 24.94 24.94 24.92 24.92 144.0K
11:50 24.94 24.96 24.92 24.94 286.5K
11:55 24.94 24.94 24.92 24.92 158.0K
13:00 24.92 25.12 24.92 25.12 5,310.5K
13:05 25.10 25.16 25.10 25.12 905.0K
13:10 25.10 25.12 25.04 25.04 635.0K
13:15 25.06 25.06 24.98 24.98 1,802.1K
13:20 24.96 24.96 24.90 24.90 640.0K
13:25 24.92 24.92 24.88 24.92 419.0K
13:30 24.90 24.92 24.90 24.92 90.0K
13:35 24.90 24.94 24.90 24.94 354.0K
13:40 24.94 25.00 24.94 24.96 1,544.0K
13:45 24.92 24.94 24.92 24.94 220.8K
13:50 24.92 24.94 24.90 24.90 506.4K
13:55 24.88 24.90 24.84 24.86 662.0K
14:00 24.90 24.94 24.88 24.94 236.0K
14:05 24.96 24.98 24.92 24.92 438.0K
14:10 24.94 24.94 24.90 24.90 288.0K
14:15 24.92 24.92 24.90 24.90 212.0K
14:20 24.88 24.92 24.88 24.88 66.4K
14:25 24.90 24.90 24.88 24.90 338.0K
14:30 24.88 24.92 24.88 24.88 648.0K
14:35 24.86 24.86 24.82 24.86 644.0K
14:40 24.86 24.86 24.76 24.80 768.0K
14:45 24.76 24.80 24.76 24.80 1,558.0K
14:50 24.80 24.84 24.76 24.84 747.2K
14:55 24.82 24.88 24.82 24.86 712.0K
15:00 24.84 24.86 24.84 24.84 288.0K
15:05 24.86 24.88 24.84 24.86 1,040.0K
15:10 24.86 24.86 24.78 24.80 917.4K
15:15 24.78 24.80 24.78 24.80 236.0K
15:20 24.78 24.80 24.78 24.80 157.9K
15:25 24.78 24.78 24.76 24.78 338.0K
15:30 24.76 24.78 24.74 24.78 671.4K
15:35 24.80 24.80 24.78 24.80 273.2K
15:40 24.78 24.80 24.76 24.76 652.0K
15:45 24.78 24.78 24.76 24.78 886.0K
15:50 24.78 24.80 24.76 24.78 550.4K
15:55 24.80 24.80 24.74 24.80 7,498.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据