紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.20 23.28 22.96 23.08 7,299.9K
09:35 23.04 23.16 23.04 23.16 490.0K
09:40 23.18 23.24 23.06 23.14 1,008.2K
09:45 23.10 23.28 23.10 23.14 1,128.0K
09:50 23.10 23.12 23.02 23.06 366.0K
09:55 23.04 23.06 22.96 22.98 874.0K
10:00 22.96 23.00 22.94 22.96 830.0K
10:05 22.94 23.00 22.92 22.96 962.0K
10:10 22.94 22.98 22.88 22.88 818.5K
10:15 22.84 22.92 22.84 22.90 466.0K
10:20 22.90 22.96 22.90 22.96 358.0K
10:25 22.94 23.00 22.94 22.98 808.0K
10:30 23.00 23.06 22.98 23.06 420.0K
10:35 23.10 23.10 22.98 22.98 374.0K
10:40 23.04 23.04 22.98 23.00 164.0K
10:45 22.98 23.04 22.98 22.98 306.0K
10:50 22.96 23.00 22.96 23.00 250.0K
10:55 22.98 23.02 22.98 23.02 234.0K
11:00 23.00 23.04 23.00 23.04 310.2K
11:05 23.02 23.04 23.02 23.02 544.0K
11:10 23.02 23.04 23.02 23.04 112.0K
11:15 23.02 23.04 23.00 23.00 258.0K
11:20 23.02 23.02 22.96 22.96 330.0K
11:25 22.98 23.00 22.96 22.98 276.0K
11:30 23.00 23.00 22.98 22.98 104.0K
11:35 23.00 23.00 22.98 22.98 20.0K
11:40 23.00 23.00 22.92 22.92 309.0K
11:45 22.94 22.94 22.92 22.92 74.0K
11:50 22.94 22.94 22.92 22.92 104.0K
11:55 22.94 22.94 22.92 22.92 58.0K
13:00 22.92 22.94 22.90 22.92 736.0K
13:05 22.90 22.92 22.88 22.92 372.0K
13:10 22.90 22.92 22.88 22.88 302.0K
13:15 22.90 22.94 22.88 22.92 446.2K
13:20 22.94 22.96 22.92 22.94 420.0K
13:25 22.92 22.94 22.90 22.90 220.0K
13:30 22.92 22.92 22.88 22.90 160.0K
13:35 22.88 22.88 22.86 22.86 382.0K
13:40 22.84 22.86 22.82 22.82 430.0K
13:45 22.84 22.86 22.82 22.84 396.0K
13:50 22.86 22.86 22.76 22.80 1,572.0K
13:55 22.82 22.82 22.80 22.80 246.1K
14:00 22.82 22.82 22.80 22.82 98.0K
14:05 22.80 22.82 22.76 22.78 1,004.0K
14:10 22.76 22.80 22.76 22.78 362.0K
14:15 22.80 22.80 22.78 22.78 164.0K
14:20 22.80 22.80 22.74 22.74 851.4K
14:25 22.76 22.78 22.74 22.78 320.0K
14:30 22.78 22.80 22.76 22.76 180.0K
14:35 22.78 22.78 22.76 22.76 258.0K
14:40 22.78 22.80 22.76 22.78 198.0K
14:45 22.80 22.80 22.78 22.78 202.0K
14:50 22.80 22.80 22.78 22.78 104.0K
14:55 22.80 22.84 22.78 22.82 414.2K
15:00 22.84 22.84 22.82 22.84 428.0K
15:05 22.86 22.86 22.84 22.86 148.0K
15:10 22.84 22.86 22.82 22.82 84.0K
15:15 22.84 22.84 22.82 22.82 54.0K
15:20 22.84 22.84 22.82 22.82 186.0K
15:25 22.84 22.84 22.82 22.84 379.0K
15:30 22.86 22.86 22.84 22.86 245.4K
15:35 22.86 22.86 22.84 22.86 350.0K
15:40 22.86 22.88 22.84 22.88 326.0K
15:45 22.86 22.88 22.86 22.88 282.0K
15:50 22.86 22.90 22.86 22.90 574.0K
15:55 22.88 22.94 22.88 22.90 2,528.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据