| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.80 |
22.66 |
22.74 |
2,727.5K |
| 09:35 |
22.74 |
22.82 |
22.70 |
22.70 |
1,290.5K |
| 09:40 |
22.72 |
22.78 |
22.70 |
22.76 |
878.0K |
| 09:45 |
22.78 |
22.98 |
22.76 |
22.86 |
1,571.8K |
| 09:50 |
22.88 |
23.14 |
22.86 |
23.10 |
2,204.4K |
| 09:55 |
23.12 |
23.14 |
23.04 |
23.14 |
867.6K |
| 10:00 |
23.12 |
23.12 |
23.00 |
23.02 |
874.0K |
| 10:05 |
23.00 |
23.10 |
23.00 |
23.10 |
501.3K |
| 10:10 |
23.08 |
23.08 |
23.04 |
23.06 |
344.0K |
| 10:15 |
23.08 |
23.10 |
22.98 |
22.98 |
476.0K |
| 10:20 |
23.00 |
23.06 |
23.00 |
23.06 |
1,048.0K |
| 10:25 |
23.06 |
23.20 |
23.04 |
23.10 |
1,318.0K |
| 10:30 |
23.12 |
23.26 |
23.12 |
23.22 |
1,130.0K |
| 10:35 |
23.24 |
23.24 |
23.10 |
23.10 |
686.0K |
| 10:40 |
23.12 |
23.14 |
23.10 |
23.12 |
248.0K |
| 10:45 |
23.14 |
23.18 |
23.10 |
23.18 |
1,070.0K |
| 10:50 |
23.16 |
23.16 |
23.06 |
23.06 |
412.0K |
| 10:55 |
23.06 |
23.10 |
23.06 |
23.08 |
856.0K |
| 11:00 |
23.04 |
23.04 |
22.96 |
23.02 |
498.0K |
| 11:05 |
23.04 |
23.04 |
22.98 |
23.02 |
430.0K |
| 11:10 |
23.00 |
23.04 |
22.98 |
23.02 |
712.0K |
| 11:15 |
23.00 |
23.02 |
22.92 |
22.92 |
374.0K |
| 11:20 |
22.90 |
22.94 |
22.88 |
22.88 |
972.0K |
| 11:25 |
22.86 |
22.96 |
22.84 |
22.96 |
812.0K |
| 11:30 |
22.92 |
22.96 |
22.88 |
22.90 |
226.0K |
| 11:35 |
22.88 |
22.92 |
22.86 |
22.92 |
358.0K |
| 11:40 |
22.90 |
22.92 |
22.88 |
22.90 |
282.0K |
| 11:45 |
22.88 |
22.90 |
22.86 |
22.86 |
188.0K |
| 11:50 |
22.90 |
22.90 |
22.86 |
22.88 |
346.0K |
| 11:55 |
22.90 |
22.90 |
22.86 |
22.88 |
190.0K |
| 13:00 |
22.86 |
22.92 |
22.86 |
22.88 |
724.0K |
| 13:05 |
22.90 |
22.90 |
22.88 |
22.88 |
238.2K |
| 13:10 |
22.90 |
22.94 |
22.88 |
22.94 |
418.0K |
| 13:15 |
22.92 |
22.96 |
22.92 |
22.94 |
180.0K |
| 13:20 |
22.96 |
23.02 |
22.94 |
23.02 |
756.0K |
| 13:25 |
23.04 |
23.08 |
23.04 |
23.04 |
394.0K |
| 13:30 |
23.06 |
23.08 |
23.04 |
23.08 |
214.0K |
| 13:35 |
23.06 |
23.08 |
23.04 |
23.06 |
664.0K |
| 13:40 |
23.08 |
23.08 |
23.04 |
23.06 |
468.0K |
| 13:45 |
23.08 |
23.08 |
23.06 |
23.06 |
172.0K |
| 13:50 |
23.08 |
23.08 |
23.06 |
23.08 |
166.0K |
| 13:55 |
23.06 |
23.10 |
23.06 |
23.10 |
530.0K |
| 14:00 |
23.12 |
23.18 |
23.10 |
23.18 |
654.0K |
| 14:05 |
23.16 |
23.20 |
23.14 |
23.20 |
722.0K |
| 14:10 |
23.18 |
23.20 |
23.16 |
23.16 |
362.0K |
| 14:15 |
23.18 |
23.18 |
23.16 |
23.18 |
228.0K |
| 14:20 |
23.16 |
23.18 |
23.08 |
23.10 |
230.0K |
| 14:25 |
23.12 |
23.12 |
23.10 |
23.12 |
74.0K |
| 14:30 |
23.10 |
23.28 |
23.10 |
23.22 |
1,212.0K |
| 14:35 |
23.20 |
23.22 |
23.20 |
23.20 |
49.0K |
| 14:40 |
23.22 |
23.24 |
23.20 |
23.24 |
202.0K |
| 14:45 |
23.22 |
23.28 |
23.22 |
23.24 |
278.0K |
| 14:50 |
23.26 |
23.26 |
23.24 |
23.26 |
225.4K |
| 14:55 |
23.24 |
23.28 |
23.24 |
23.26 |
294.0K |
| 15:00 |
23.28 |
23.28 |
23.26 |
23.26 |
132.0K |
| 15:05 |
23.28 |
23.28 |
23.26 |
23.26 |
150.0K |
| 15:10 |
23.28 |
23.28 |
23.26 |
23.26 |
86.6K |
| 15:15 |
23.26 |
23.28 |
23.26 |
23.28 |
104.5K |
| 15:20 |
23.26 |
23.32 |
23.26 |
23.32 |
780.0K |
| 15:25 |
23.32 |
23.34 |
23.32 |
23.34 |
375.8K |
| 15:30 |
23.32 |
23.34 |
23.28 |
23.28 |
502.0K |
| 15:35 |
23.26 |
23.28 |
23.24 |
23.24 |
276.2K |
| 15:40 |
23.26 |
23.28 |
23.24 |
23.26 |
287.3K |
| 15:45 |
23.28 |
23.30 |
23.24 |
23.30 |
976.0K |
| 15:50 |
23.28 |
23.32 |
23.28 |
23.28 |
710.0K |
| 15:55 |
23.30 |
23.30 |
23.26 |
23.26 |
3,848.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|