| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.78 |
23.78 |
23.54 |
23.56 |
1,646.2K |
| 09:35 |
23.58 |
23.66 |
23.54 |
23.56 |
810.0K |
| 09:40 |
23.54 |
23.56 |
23.42 |
23.54 |
666.0K |
| 09:45 |
23.52 |
23.52 |
23.44 |
23.46 |
438.1K |
| 09:50 |
23.44 |
23.44 |
23.34 |
23.42 |
494.0K |
| 09:55 |
23.44 |
23.44 |
23.36 |
23.36 |
166.0K |
| 10:00 |
23.34 |
23.34 |
23.24 |
23.28 |
312.0K |
| 10:05 |
23.26 |
23.30 |
23.22 |
23.28 |
579.0K |
| 10:10 |
23.30 |
23.30 |
23.26 |
23.28 |
616.0K |
| 10:15 |
23.30 |
23.34 |
23.30 |
23.32 |
250.0K |
| 10:20 |
23.30 |
23.30 |
23.16 |
23.20 |
1,074.0K |
| 10:25 |
23.22 |
23.28 |
23.22 |
23.28 |
244.0K |
| 10:30 |
23.28 |
23.30 |
23.28 |
23.30 |
124.0K |
| 10:35 |
23.30 |
23.30 |
23.24 |
23.24 |
198.0K |
| 10:40 |
23.24 |
23.26 |
23.22 |
23.22 |
196.0K |
| 10:45 |
23.20 |
23.20 |
23.14 |
23.20 |
582.0K |
| 10:50 |
23.18 |
23.18 |
23.12 |
23.18 |
664.0K |
| 10:55 |
23.16 |
23.18 |
23.08 |
23.10 |
514.0K |
| 11:00 |
23.08 |
23.12 |
23.08 |
23.10 |
366.0K |
| 11:05 |
23.10 |
23.14 |
23.10 |
23.12 |
212.0K |
| 11:10 |
23.14 |
23.18 |
23.12 |
23.16 |
242.0K |
| 11:15 |
23.18 |
23.22 |
23.18 |
23.20 |
120.0K |
| 11:20 |
23.18 |
23.18 |
23.18 |
23.18 |
10.0K |
| 11:25 |
23.20 |
23.20 |
23.14 |
23.14 |
312.0K |
| 11:30 |
23.16 |
23.18 |
23.16 |
23.16 |
90.0K |
| 11:35 |
23.18 |
23.18 |
23.14 |
23.16 |
114.0K |
| 11:40 |
23.18 |
23.22 |
23.16 |
23.22 |
159.6K |
| 11:45 |
23.20 |
23.20 |
23.18 |
23.18 |
66.0K |
| 11:50 |
23.20 |
23.22 |
23.20 |
23.22 |
148.0K |
| 11:55 |
23.20 |
23.24 |
23.16 |
23.16 |
552.0K |
| 13:00 |
23.20 |
23.20 |
23.12 |
23.12 |
398.0K |
| 13:05 |
23.10 |
23.12 |
23.10 |
23.12 |
225.2K |
| 13:10 |
23.12 |
23.12 |
23.10 |
23.12 |
60.1K |
| 13:15 |
23.12 |
23.12 |
23.04 |
23.04 |
256.0K |
| 13:20 |
23.06 |
23.08 |
23.04 |
23.06 |
430.0K |
| 13:25 |
23.04 |
23.04 |
23.02 |
23.02 |
270.0K |
| 13:30 |
23.02 |
23.02 |
22.96 |
22.98 |
608.0K |
| 13:35 |
22.96 |
23.00 |
22.96 |
22.98 |
342.0K |
| 13:40 |
23.00 |
23.04 |
22.98 |
23.02 |
374.0K |
| 13:45 |
23.00 |
23.02 |
22.98 |
22.98 |
381.1K |
| 13:50 |
22.96 |
22.98 |
22.92 |
22.92 |
836.9K |
| 13:55 |
22.94 |
22.94 |
22.88 |
22.92 |
842.0K |
| 14:00 |
22.94 |
22.98 |
22.94 |
22.98 |
316.0K |
| 14:05 |
23.00 |
23.00 |
22.92 |
23.00 |
802.0K |
| 14:10 |
22.98 |
22.98 |
22.88 |
22.90 |
636.2K |
| 14:15 |
22.92 |
22.92 |
22.90 |
22.90 |
107.9K |
| 14:20 |
22.92 |
22.92 |
22.90 |
22.90 |
96.0K |
| 14:25 |
22.90 |
22.92 |
22.86 |
22.90 |
926.0K |
| 14:30 |
22.88 |
22.92 |
22.88 |
22.92 |
258.0K |
| 14:35 |
22.90 |
23.06 |
22.90 |
23.06 |
877.0K |
| 14:40 |
23.04 |
23.04 |
22.98 |
22.98 |
422.0K |
| 14:45 |
23.00 |
23.02 |
22.96 |
23.00 |
272.0K |
| 14:50 |
23.02 |
23.02 |
22.94 |
22.96 |
386.0K |
| 14:55 |
22.98 |
23.00 |
22.98 |
22.98 |
266.0K |
| 15:00 |
23.00 |
23.02 |
22.96 |
22.96 |
249.0K |
| 15:05 |
22.98 |
23.02 |
22.96 |
23.00 |
614.0K |
| 15:10 |
23.02 |
23.04 |
23.00 |
23.00 |
402.0K |
| 15:15 |
22.98 |
23.00 |
22.98 |
22.98 |
314.3K |
| 15:20 |
23.00 |
23.04 |
22.98 |
23.04 |
830.0K |
| 15:25 |
23.02 |
23.08 |
23.02 |
23.06 |
450.0K |
| 15:30 |
23.04 |
23.06 |
23.02 |
23.04 |
588.0K |
| 15:35 |
23.02 |
23.14 |
23.02 |
23.14 |
566.0K |
| 15:40 |
23.16 |
23.20 |
23.16 |
23.18 |
1,168.0K |
| 15:45 |
23.16 |
23.20 |
23.12 |
23.20 |
443.8K |
| 15:50 |
23.18 |
23.22 |
23.18 |
23.22 |
482.0K |
| 15:55 |
23.20 |
23.22 |
23.12 |
23.12 |
2,400.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|