紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.08 24.12 23.72 23.76 1,263.4K
09:35 23.74 23.86 23.70 23.84 672.3K
09:40 23.82 23.84 23.74 23.82 434.0K
09:45 23.84 23.94 23.84 23.94 434.0K
09:50 23.94 23.94 23.66 23.74 1,098.2K
09:55 23.78 23.80 23.70 23.70 573.6K
10:00 23.70 23.72 23.66 23.68 656.2K
10:05 23.68 23.80 23.68 23.80 704.0K
10:10 23.82 23.94 23.82 23.82 792.0K
10:15 23.80 23.82 23.70 23.70 424.0K
10:20 23.70 23.70 23.64 23.66 468.2K
10:25 23.66 23.68 23.66 23.66 473.0K
10:30 23.64 23.66 23.58 23.60 788.0K
10:35 23.58 23.68 23.58 23.66 818.0K
10:40 23.68 23.78 23.66 23.78 192.0K
10:45 23.78 23.78 23.66 23.66 209.0K
10:50 23.64 23.66 23.62 23.66 500.0K
10:55 23.64 23.66 23.64 23.66 136.0K
11:00 23.68 23.70 23.66 23.68 118.0K
11:05 23.70 23.70 23.66 23.68 226.0K
11:10 23.66 23.72 23.66 23.72 202.0K
11:15 23.72 23.72 23.68 23.72 194.0K
11:20 23.74 23.80 23.72 23.80 184.0K
11:25 23.80 23.82 23.78 23.78 176.0K
11:30 23.80 23.80 23.68 23.74 350.0K
11:35 23.76 23.76 23.70 23.72 194.0K
11:40 23.70 23.72 23.66 23.70 434.0K
11:45 23.72 23.72 23.68 23.70 184.0K
11:50 23.72 23.72 23.70 23.72 124.0K
11:55 23.74 23.74 23.72 23.74 158.0K
13:00 23.76 23.90 23.76 23.90 558.0K
13:05 23.92 23.94 23.82 23.82 1,126.0K
13:10 23.78 23.86 23.76 23.82 432.0K
13:15 23.80 23.82 23.78 23.80 616.0K
13:20 23.82 23.82 23.72 23.74 528.0K
13:25 23.72 23.74 23.66 23.66 392.0K
13:30 23.66 23.76 23.66 23.74 812.6K
13:35 23.72 23.74 23.68 23.70 573.0K
13:40 23.68 23.72 23.64 23.66 570.0K
13:45 23.68 23.70 23.64 23.66 432.0K
13:50 23.64 23.68 23.64 23.66 930.0K
13:55 23.64 23.66 23.62 23.66 396.0K
14:00 23.64 23.66 23.64 23.64 194.0K
14:05 23.66 23.66 23.64 23.66 362.0K
14:10 23.64 23.66 23.58 23.58 541.0K
14:15 23.60 23.60 23.56 23.58 406.0K
14:20 23.56 23.58 23.54 23.54 488.0K
14:25 23.56 23.58 23.54 23.58 682.0K
14:30 23.58 23.62 23.58 23.62 492.0K
14:35 23.62 23.64 23.62 23.64 306.0K
14:40 23.64 23.64 23.60 23.62 206.0K
14:45 23.60 23.62 23.58 23.58 256.0K
14:50 23.60 23.60 23.56 23.60 430.0K
14:55 23.58 23.62 23.58 23.60 332.0K
15:00 23.62 23.62 23.60 23.60 635.8K
15:05 23.62 23.62 23.56 23.58 145.7K
15:10 23.56 23.58 23.52 23.52 341.0K
15:15 23.52 23.54 23.52 23.52 331.2K
15:20 23.54 23.54 23.50 23.50 308.0K
15:25 23.52 23.52 23.48 23.48 634.0K
15:30 23.48 23.56 23.48 23.56 648.9K
15:35 23.54 23.58 23.54 23.58 568.0K
15:40 23.60 23.64 23.58 23.64 446.0K
15:45 23.62 23.66 23.60 23.64 706.0K
15:50 23.60 23.60 23.54 23.54 324.0K
15:55 23.56 23.60 23.48 23.48 2,736.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据