紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.20 22.36 22.10 22.26 4,189.2K
09:35 22.22 22.28 22.16 22.24 1,093.9K
09:40 22.24 22.24 22.16 22.20 558.0K
09:45 22.18 22.26 22.18 22.20 499.5K
09:50 22.24 22.26 22.16 22.24 1,293.0K
09:55 22.22 22.22 22.12 22.12 750.0K
10:00 22.14 22.16 22.06 22.08 778.0K
10:05 22.06 22.20 22.06 22.18 1,020.9K
10:10 22.18 22.22 22.14 22.14 690.0K
10:15 22.18 22.20 22.10 22.14 504.0K
10:20 22.12 22.12 21.96 21.96 668.0K
10:25 21.94 21.96 21.82 21.86 1,383.3K
10:30 21.84 21.88 21.84 21.88 257.1K
10:35 21.86 21.90 21.84 21.90 1,438.2K
10:40 21.88 21.90 21.86 21.90 756.0K
10:45 21.88 21.90 21.88 21.88 66.0K
10:50 21.88 21.96 21.82 21.96 1,346.0K
10:55 21.94 21.96 21.94 21.96 60.0K
11:00 21.94 22.02 21.94 21.96 519.0K
11:05 21.98 22.00 21.96 22.00 292.0K
11:10 22.02 22.04 22.00 22.02 144.0K
11:15 22.00 22.02 22.00 22.02 68.0K
11:20 22.00 22.02 21.96 21.98 328.0K
11:25 22.00 22.02 21.96 22.02 426.0K
11:30 22.00 22.06 22.00 22.06 108.0K
11:35 22.04 22.08 22.04 22.08 78.0K
11:40 22.10 22.12 22.10 22.10 228.0K
11:45 22.12 22.12 22.10 22.12 212.0K
11:50 22.14 22.16 22.12 22.16 42.0K
11:55 22.14 22.18 22.14 22.18 40.0K
13:00 22.16 22.20 22.14 22.20 459.0K
13:05 22.22 22.22 22.20 22.22 12.0K
13:10 22.20 22.22 22.18 22.18 122.0K
13:15 22.20 22.24 22.20 22.24 160.0K
13:20 22.22 22.26 22.22 22.24 204.0K
13:25 22.26 22.26 22.24 22.24 68.0K
13:30 22.26 22.28 22.26 22.26 166.0K
13:35 22.28 22.32 22.26 22.32 286.0K
13:40 22.34 22.34 22.30 22.30 78.0K
13:45 22.32 22.36 22.32 22.36 102.0K
13:50 22.34 22.36 22.32 22.34 588.0K
13:55 22.36 22.36 22.36 22.36 110.0K
14:00 22.34 22.38 22.34 22.38 108.0K
14:05 22.36 22.38 22.34 22.34 264.2K
14:10 22.36 22.36 22.32 22.36 340.0K
14:15 22.38 22.38 22.38 22.38 182.0K
14:20 22.40 22.40 22.38 22.40 402.0K
14:25 22.42 22.42 22.40 22.42 28.0K
14:30 22.40 22.40 22.36 22.36 168.0K
14:35 22.34 22.36 22.32 22.34 204.0K
14:40 22.36 22.38 22.34 22.38 74.0K
14:45 22.38 22.42 22.38 22.40 776.0K
14:50 22.42 22.42 22.40 22.40 6.0K
14:55 22.42 22.44 22.40 22.42 436.0K
15:00 22.40 22.46 22.40 22.44 668.0K
15:05 22.42 22.44 22.34 22.34 308.0K
15:10 22.36 22.40 22.36 22.38 344.0K
15:15 22.40 22.42 22.38 22.40 237.7K
15:20 22.42 22.42 22.38 22.40 414.0K
15:25 22.42 22.46 22.40 22.44 512.0K
15:30 22.42 22.46 22.42 22.46 300.3K
15:35 22.44 22.48 22.44 22.46 321.5K
15:40 22.48 22.50 22.46 22.50 1,348.0K
15:45 22.48 22.48 22.44 22.44 782.0K
15:50 22.46 22.46 22.44 22.46 192.0K
15:55 22.44 22.50 22.44 22.50 2,372.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据