紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.70 21.90 21.70 21.82 2,834.0K
09:35 21.80 21.82 21.76 21.76 560.0K
09:40 21.74 21.74 21.60 21.66 718.0K
09:45 21.68 21.78 21.66 21.74 844.0K
09:50 21.72 21.80 21.70 21.80 522.0K
09:55 21.78 21.82 21.76 21.80 556.0K
10:00 21.78 21.86 21.78 21.82 442.0K
10:05 21.84 21.84 21.82 21.84 152.0K
10:10 21.86 21.92 21.86 21.88 1,245.0K
10:15 21.86 21.90 21.76 21.76 438.0K
10:20 21.78 21.78 21.74 21.78 434.0K
10:25 21.76 21.78 21.74 21.76 232.0K
10:30 21.72 21.76 21.72 21.76 586.0K
10:35 21.74 21.80 21.72 21.74 738.3K
10:40 21.72 21.72 21.68 21.70 274.0K
10:45 21.68 21.76 21.68 21.74 732.0K
10:50 21.82 21.84 21.80 21.82 924.0K
10:55 21.84 21.84 21.82 21.84 54.0K
11:00 21.82 21.84 21.78 21.82 858.0K
11:05 21.84 21.84 21.82 21.82 106.0K
11:10 21.84 21.84 21.80 21.82 350.2K
11:15 21.84 21.84 21.82 21.82 94.0K
11:20 21.84 21.86 21.82 21.86 834.0K
11:25 21.84 21.86 21.84 21.84 126.0K
11:30 21.86 21.86 21.86 21.86 162.0K
11:35 21.84 21.86 21.84 21.84 14.0K
11:40 21.86 21.86 21.86 21.86 62.0K
11:45 21.84 21.86 21.84 21.84 32.0K
11:50 21.86 21.86 21.84 21.86 118.0K
11:55 21.84 21.86 21.84 21.86 116.0K
13:00 21.86 22.14 21.86 21.96 4,162.0K
13:05 21.98 21.98 21.88 21.90 312.0K
13:10 21.92 22.02 21.90 22.02 722.0K
13:15 22.00 22.00 21.98 21.98 238.0K
13:20 22.00 22.04 21.98 22.04 176.0K
13:25 22.02 22.06 22.02 22.06 606.0K
13:30 22.04 22.06 22.04 22.06 214.7K
13:35 22.04 22.06 22.04 22.06 28.0K
13:40 22.04 22.06 22.00 22.00 398.1K
13:45 21.98 21.98 21.90 21.90 352.0K
13:50 21.92 21.96 21.92 21.96 464.0K
13:55 21.96 21.96 21.90 21.90 202.0K
14:00 21.92 21.94 21.92 21.92 220.9K
14:05 21.94 21.94 21.92 21.94 42.0K
14:10 21.94 21.98 21.94 21.98 550.0K
14:15 22.00 22.06 22.00 22.06 610.0K
14:20 22.04 22.06 22.04 22.06 164.0K
14:25 22.02 22.02 22.00 22.00 462.0K
14:30 22.02 22.02 22.00 22.00 170.0K
14:35 21.98 22.00 21.98 21.98 158.0K
14:40 22.00 22.00 21.98 22.00 140.0K
14:45 21.98 22.00 21.98 22.00 84.0K
14:50 21.98 21.98 21.96 21.96 352.0K
14:55 21.98 21.98 21.96 21.96 46.0K
15:00 21.98 21.98 21.94 21.98 482.6K
15:05 21.96 21.98 21.96 21.98 64.3K
15:10 21.96 21.98 21.94 21.94 323.7K
15:15 21.96 21.96 21.94 21.96 54.0K
15:20 21.94 21.96 21.94 21.96 118.0K
15:25 21.94 21.98 21.94 21.98 1,085.7K
15:30 22.00 22.02 21.98 22.00 954.0K
15:35 22.02 22.02 21.96 22.00 724.0K
15:40 21.98 22.00 21.96 21.98 362.3K
15:45 22.00 22.02 21.98 22.02 728.0K
15:50 22.00 22.02 22.00 22.02 596.0K
15:55 22.00 22.02 22.00 22.02 2,544.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据