紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.68 21.78 21.62 21.70 4,428.0K
09:35 21.68 21.80 21.66 21.68 2,413.0K
09:40 21.66 21.80 21.60 21.80 2,354.0K
09:45 21.78 21.80 21.66 21.78 2,544.1K
09:50 21.80 21.80 21.72 21.74 1,110.0K
09:55 21.72 21.84 21.70 21.76 1,278.0K
10:00 21.76 21.76 21.60 21.64 1,178.0K
10:05 21.66 21.70 21.58 21.58 1,006.0K
10:10 21.54 21.64 21.52 21.62 794.0K
10:15 21.60 21.64 21.60 21.64 412.5K
10:20 21.66 21.70 21.60 21.60 486.0K
10:25 21.64 21.64 21.56 21.62 514.4K
10:30 21.64 21.64 21.56 21.56 140.0K
10:35 21.58 21.58 21.54 21.54 416.0K
10:40 21.56 21.56 21.52 21.54 158.0K
10:45 21.52 21.54 21.52 21.54 452.0K
10:50 21.52 21.54 21.52 21.52 458.0K
10:55 21.50 21.54 21.50 21.50 268.0K
11:00 21.52 21.66 21.52 21.66 486.0K
11:05 21.64 21.64 21.62 21.64 186.0K
11:10 21.66 21.70 21.64 21.70 404.0K
11:15 21.68 21.70 21.66 21.68 332.0K
11:20 21.66 21.70 21.66 21.70 364.0K
11:25 21.68 21.70 21.60 21.60 664.0K
11:30 21.62 21.62 21.60 21.62 514.0K
11:35 21.62 21.64 21.58 21.64 230.0K
11:40 21.62 21.64 21.60 21.62 96.0K
11:45 21.60 21.62 21.58 21.58 114.0K
11:50 21.56 21.58 21.56 21.58 120.0K
11:55 21.56 21.56 21.54 21.56 266.0K
13:00 21.58 21.64 21.58 21.62 290.0K
13:05 21.60 21.60 21.56 21.58 320.0K
13:10 21.56 21.58 21.54 21.56 182.0K
13:15 21.54 21.58 21.52 21.56 515.0K
13:20 21.58 21.64 21.58 21.64 288.0K
13:25 21.62 21.64 21.62 21.64 280.0K
13:30 21.66 21.66 21.62 21.62 112.0K
13:35 21.66 21.68 21.62 21.66 716.0K
13:40 21.68 21.68 21.62 21.64 482.0K
13:45 21.62 21.64 21.60 21.64 464.0K
13:50 21.66 21.66 21.64 21.66 238.0K
13:55 21.66 21.70 21.64 21.70 1,154.0K
14:00 21.68 21.72 21.68 21.70 412.0K
14:05 21.70 21.70 21.68 21.68 240.0K
14:10 21.66 21.70 21.66 21.70 564.0K
14:15 21.72 21.72 21.68 21.68 260.0K
14:20 21.70 21.72 21.68 21.68 388.0K
14:25 21.68 21.70 21.62 21.66 814.0K
14:30 21.64 21.66 21.62 21.64 222.0K
14:35 21.66 21.70 21.64 21.70 464.0K
14:40 21.68 21.70 21.68 21.70 304.0K
14:45 21.72 21.72 21.68 21.68 346.0K
14:50 21.70 21.70 21.68 21.70 288.0K
14:55 21.68 21.72 21.68 21.72 468.0K
15:00 21.70 21.72 21.68 21.72 846.0K
15:05 21.70 21.72 21.70 21.72 486.0K
15:10 21.70 21.72 21.68 21.70 394.0K
15:15 21.70 21.70 21.66 21.70 569.3K
15:20 21.68 21.70 21.68 21.68 150.0K
15:25 21.66 21.66 21.64 21.66 536.0K
15:30 21.64 21.68 21.64 21.68 577.3K
15:35 21.66 21.68 21.66 21.68 692.5K
15:40 21.66 21.68 21.66 21.66 467.3K
15:45 21.66 21.68 21.66 21.66 338.0K
15:50 21.68 21.68 21.64 21.66 196.0K
15:55 21.66 21.68 21.64 21.66 2,778.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据