紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 21.25 20.95 21.25 3,254.0K
09:35 21.20 21.25 21.20 21.20 236.0K
09:40 21.25 21.30 21.25 21.30 628.0K
09:45 21.25 21.35 21.15 21.25 2,355.7K
09:50 21.30 21.30 21.20 21.25 328.0K
09:55 21.20 21.25 21.20 21.25 81.2K
10:00 21.20 21.30 21.20 21.30 428.0K
10:05 21.25 21.35 21.25 21.35 272.0K
10:10 21.30 21.30 21.25 21.30 406.0K
10:15 21.25 21.35 21.25 21.35 430.6K
10:20 21.30 21.35 21.30 21.35 156.0K
10:25 21.30 21.40 21.30 21.40 830.0K
10:35 21.40 21.45 21.35 21.45 686.0K
10:40 21.50 21.50 21.40 21.45 974.0K
10:45 21.40 21.45 21.35 21.45 792.0K
10:50 21.40 21.45 21.40 21.40 494.0K
10:55 21.35 21.40 21.35 21.35 128.0K
11:00 21.40 21.45 21.35 21.35 1,652.0K
11:05 21.40 21.45 21.40 21.40 556.0K
11:10 21.45 21.55 21.45 21.50 802.0K
11:15 21.55 21.55 21.45 21.45 462.0K
11:20 21.50 21.50 21.40 21.45 402.0K
11:25 21.40 21.45 21.40 21.40 134.0K
11:30 21.45 21.45 21.40 21.45 372.0K
11:35 21.50 21.50 21.40 21.40 274.0K
11:40 21.45 21.50 21.45 21.50 140.0K
11:45 21.45 21.45 21.40 21.40 1,262.0K
11:55 21.35 21.45 21.35 21.40 410.0K
13:00 21.45 21.45 21.30 21.35 716.0K
13:05 21.30 21.35 21.25 21.35 952.0K
13:10 21.30 21.35 21.20 21.30 435.0K
13:15 21.25 21.25 21.15 21.20 528.0K
13:20 21.15 21.20 21.10 21.15 412.0K
13:25 21.10 21.15 21.05 21.10 1,218.0K
13:30 21.05 21.20 21.05 21.15 839.0K
13:35 21.20 21.20 21.15 21.15 408.0K
13:40 21.25 21.25 21.20 21.20 788.0K
13:45 21.25 21.25 21.15 21.15 496.0K
13:50 21.20 21.20 21.15 21.15 502.0K
13:55 21.20 21.20 21.15 21.15 340.0K
14:00 21.20 21.20 21.15 21.15 400.0K
14:05 21.20 21.20 21.15 21.20 424.0K
14:10 21.15 21.20 21.15 21.15 400.0K
14:15 21.20 21.20 21.10 21.10 1,476.0K
14:20 21.15 21.15 21.05 21.05 2,250.0K
14:25 21.10 21.10 21.05 21.10 1,206.0K
14:30 21.05 21.10 21.05 21.10 262.0K
14:35 21.05 21.15 21.05 21.10 302.0K
14:40 21.15 21.15 21.15 21.15 322.0K
14:45 21.10 21.15 21.05 21.15 930.2K
14:50 21.10 21.15 21.10 21.15 84.0K
14:55 21.10 21.15 21.10 21.10 200.2K
15:00 21.15 21.15 21.10 21.10 338.0K
15:05 21.15 21.15 21.10 21.15 228.5K
15:10 21.10 21.15 21.10 21.15 230.6K
15:15 21.10 21.15 21.10 21.15 180.1K
15:20 21.10 21.15 21.10 21.15 654.0K
15:25 21.10 21.15 21.10 21.10 258.0K
15:30 21.15 21.15 21.10 21.15 212.0K
15:35 21.10 21.15 21.10 21.10 322.0K
15:40 21.15 21.20 21.10 21.20 1,818.7K
15:45 21.15 21.20 21.15 21.20 344.4K
15:50 21.15 21.20 21.10 21.10 332.0K
15:55 21.15 21.15 21.10 21.15 1,878.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据