紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.60 21.75 21.35 21.40 5,766.4K
09:35 21.40 21.65 21.35 21.55 2,851.0K
09:40 21.50 21.60 21.50 21.60 2,318.0K
09:45 21.60 21.65 21.55 21.55 958.0K
09:50 21.60 21.60 21.40 21.40 3,050.0K
09:55 21.40 21.65 21.40 21.55 4,203.5K
10:00 21.50 21.55 21.30 21.30 1,906.0K
10:05 21.35 21.55 21.35 21.55 1,618.2K
10:10 21.50 21.55 21.45 21.45 748.0K
10:15 21.50 21.50 21.40 21.40 449.3K
10:20 21.45 21.45 21.40 21.40 376.0K
10:25 21.45 21.45 21.35 21.35 412.2K
10:30 21.40 21.40 21.35 21.35 582.0K
10:35 21.35 21.40 21.20 21.25 2,242.0K
10:40 21.20 21.25 21.15 21.15 1,044.8K
10:45 21.15 21.25 21.15 21.20 2,384.0K
10:50 21.25 21.30 21.20 21.25 3,598.0K
10:55 21.20 21.40 21.20 21.35 2,368.0K
11:00 21.35 21.35 21.30 21.30 874.0K
11:05 21.35 21.45 21.25 21.25 3,852.0K
11:10 21.30 21.30 21.20 21.20 515.0K
11:15 21.25 21.25 21.20 21.20 576.0K
11:20 21.25 21.25 21.15 21.20 887.2K
11:25 21.15 21.20 21.10 21.15 948.0K
11:30 21.20 21.20 21.15 21.20 498.0K
11:35 21.20 21.20 21.10 21.15 1,184.0K
11:40 21.20 21.20 21.15 21.15 328.0K
11:45 21.20 21.20 21.10 21.15 308.0K
11:50 21.10 21.15 21.10 21.15 1,268.0K
11:55 21.15 21.20 21.15 21.20 414.0K
13:00 21.20 21.45 21.20 21.40 1,500.0K
13:05 21.40 21.45 21.30 21.30 644.0K
13:10 21.35 21.35 21.30 21.30 332.0K
13:15 21.35 21.35 21.30 21.30 518.0K
13:20 21.35 21.35 21.25 21.25 661.0K
13:25 21.30 21.30 21.20 21.20 576.0K
13:30 21.25 21.25 21.15 21.15 644.0K
13:35 21.15 21.20 21.15 21.15 676.4K
13:40 21.15 21.30 21.15 21.25 1,786.0K
13:45 21.20 21.25 21.20 21.20 268.0K
13:50 21.20 21.25 21.15 21.20 794.0K
13:55 21.15 21.25 21.15 21.20 852.0K
14:00 21.20 21.25 21.15 21.15 468.0K
14:05 21.15 21.15 21.10 21.15 1,078.0K
14:10 21.15 21.20 21.00 21.00 2,574.0K
14:15 21.05 21.05 21.00 21.05 3,036.0K
14:20 21.10 21.10 21.00 21.05 486.0K
14:25 21.00 21.05 20.95 20.95 1,296.0K
14:30 20.95 21.00 20.90 20.90 1,028.0K
14:35 20.90 21.00 20.90 21.00 1,524.0K
14:40 21.00 21.00 20.95 21.00 538.0K
14:45 20.95 21.05 20.95 21.00 1,020.0K
14:50 21.00 21.10 21.00 21.05 3,694.0K
14:55 21.00 21.10 21.00 21.05 584.0K
15:00 21.10 21.10 21.00 21.00 649.6K
15:05 21.00 21.05 21.00 21.00 742.9K
15:10 21.05 21.10 21.00 21.00 1,149.7K
15:15 21.05 21.05 21.00 21.00 882.0K
15:20 21.05 21.05 21.00 21.00 527.0K
15:25 21.00 21.05 21.00 21.05 408.0K
15:30 21.00 21.05 21.00 21.00 762.0K
15:35 21.05 21.05 20.90 21.00 2,512.0K
15:40 20.95 21.00 20.95 20.95 522.8K
15:45 20.95 21.00 20.95 20.95 1,148.0K
15:50 21.00 21.00 20.95 20.95 562.0K
15:55 21.00 21.00 20.90 20.95 6,633.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据