紫金矿业

2899
🏛️ 香港 →
32.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.85 22.25 21.85 22.20 4,866.0K
09:35 22.25 22.35 22.20 22.20 2,132.0K
09:40 22.20 22.45 22.20 22.40 2,397.2K
09:45 22.45 22.55 22.45 22.45 1,136.0K
09:50 22.40 22.50 22.35 22.40 1,036.4K
09:55 22.35 22.35 22.20 22.25 1,330.0K
10:00 22.20 22.30 22.20 22.25 690.3K
10:05 22.30 22.35 22.25 22.35 306.2K
10:10 22.30 22.35 22.25 22.25 226.0K
10:15 22.30 22.35 22.20 22.20 1,016.0K
10:20 22.25 22.25 22.20 22.20 167.0K
10:25 22.25 22.25 22.20 22.20 234.0K
10:30 22.20 22.25 22.20 22.25 278.0K
10:35 22.25 22.25 22.20 22.25 286.0K
10:40 22.20 22.25 22.20 22.20 70.0K
10:45 22.25 22.25 22.20 22.20 176.0K
10:50 22.25 22.25 22.20 22.20 554.0K
10:55 22.25 22.25 22.20 22.20 46.0K
11:00 22.25 22.30 22.15 22.30 1,130.0K
11:05 22.35 22.40 22.30 22.40 260.0K
11:10 22.35 22.40 22.35 22.35 122.0K
11:15 22.40 22.40 22.30 22.30 490.0K
11:20 22.35 22.35 22.30 22.35 146.0K
11:25 22.30 22.35 22.30 22.30 116.0K
11:30 22.35 22.35 22.30 22.35 42.0K
11:35 22.30 22.35 22.30 22.35 50.0K
11:40 22.30 22.40 22.30 22.40 312.0K
11:45 22.35 22.40 22.35 22.35 165.4K
11:50 22.40 22.40 22.35 22.40 82.0K
11:55 22.35 22.40 22.35 22.35 72.0K
13:00 22.35 22.35 22.25 22.30 782.0K
13:05 22.35 22.35 22.25 22.25 445.0K
13:10 22.30 22.30 22.25 22.30 66.0K
13:15 22.30 22.30 22.20 22.20 378.0K
13:20 22.25 22.25 22.20 22.20 212.0K
13:25 22.20 22.25 22.20 22.25 84.0K
13:30 22.20 22.25 22.20 22.20 188.0K
13:35 22.25 22.25 22.20 22.20 210.0K
13:40 22.25 22.25 22.20 22.25 168.0K
13:45 22.20 22.25 22.20 22.20 184.0K
13:50 22.25 22.25 22.20 22.25 368.0K
13:55 22.20 22.35 22.20 22.30 1,222.0K
14:00 22.35 22.40 22.30 22.35 655.4K
14:05 22.30 22.35 22.30 22.30 106.0K
14:10 22.35 22.35 22.30 22.30 279.0K
14:15 22.35 22.35 22.30 22.30 212.0K
14:20 22.35 22.35 22.30 22.30 138.0K
14:25 22.35 22.35 22.30 22.30 108.0K
14:30 22.35 22.35 22.30 22.30 162.0K
14:35 22.30 22.35 22.30 22.35 226.0K
14:40 22.30 22.40 22.30 22.35 640.0K
14:45 22.40 22.40 22.35 22.35 86.0K
14:50 22.40 22.40 22.35 22.35 132.0K
14:55 22.40 22.45 22.35 22.40 448.5K
15:00 22.45 22.45 22.40 22.40 316.0K
15:05 22.45 22.45 22.35 22.35 465.9K
15:10 22.40 22.40 22.35 22.35 76.0K
15:15 22.35 22.40 22.35 22.35 570.0K
15:20 22.40 22.40 22.35 22.40 108.0K
15:25 22.35 22.40 22.35 22.40 118.0K
15:30 22.35 22.45 22.35 22.40 488.0K
15:35 22.40 22.45 22.35 22.40 522.0K
15:40 22.45 22.45 22.40 22.40 288.0K
15:45 22.35 22.40 22.35 22.40 1,190.0K
15:50 22.40 22.45 22.35 22.40 1,630.0K
15:55 22.35 22.40 22.30 22.40 3,068.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据